Indicators

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

100.95 -1.86 (-1.81%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	94.34	94.43	93.73	93.73	207,447	-0.53(-0.56%)
Feb 27, 2023	94.78	95.39	94.13	94.26	280,795	-0.05(-0.05%)
Feb 24, 2023	94.00	94.50	93.59	94.31	286,271	-0.82(-0.86%)
Feb 23, 2023	95.28	95.64	94.13	95.13	202,299	+0.33(+0.35%)
Feb 22, 2023	95.20	95.48	94.45	94.80	446,695	-0.22(-0.23%)
Feb 21, 2023	96.28	96.61	94.87	95.02	245,106	-2.31(-2.37%)
Feb 17, 2023	97.31	97.50	96.67	97.33	184,506	-0.39(-0.40%)
Feb 16, 2023	97.37	98.58	97.37	97.72	269,053	-0.73(-0.74%)
Feb 15, 2023	97.54	98.47	97.36	98.45	275,595	+0.24(+0.24%)
Feb 14, 2023	97.88	98.77	97.35	98.21	475,018	-0.13(-0.13%)
Feb 13, 2023	97.09	98.34	97.05	98.34	225,031	+0.97(+1.00%)
Feb 10, 2023	96.55	97.42	96.44	97.37	176,516	+0.80(+0.83%)
Feb 09, 2023	97.75	98.16	96.29	96.57	350,851	-0.51(-0.53%)
Feb 08, 2023	97.48	97.95	97.00	97.08	188,062	-0.99(-1.01%)
Feb 07, 2023	96.81	98.33	96.53	98.07	294,143	+0.89(+0.92%)
Feb 06, 2023	97.39	97.68	96.89	97.18	345,536	-1.16(-1.18%)
Feb 03, 2023	98.46	99.22	98.06	98.34	550,560	-1.20(-1.21%)
Feb 02, 2023	98.80	99.94	98.42	99.54	1,902,263	+1.17(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.