Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0980 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0070 0.0210 0.0070 0.0140 62,100 -0.01(-36.36%)
Dec 28, 2023 0.0130 0.0225 0.0130 0.0220 20,700 -0.00(-8.33%)
Dec 27, 2023 0.0240 0.0240 0.0132 0.0240 10,200 +0.00(+6.19%)
Dec 26, 2023 0.0140 0.0226 0.0137 0.0226 10,636 -0.00(-7.76%)
Dec 22, 2023 0.0220 0.0245 0.0140 0.0245 5,800 +0.00(+8.41%)
Dec 21, 2023 0.0151 0.0226 0.0151 0.0226 1,300 -0.00(-7.76%)
Dec 20, 2023 0.0160 0.0245 0.0160 0.0245 225 +0.00(+8.41%)
Dec 19, 2023 0.0226 0.0226 0.0226 0.0226 100 +0.01(+41.25%)
Dec 18, 2023 0.0172 0.0268 0.0160 0.0160 23,400 -0.01(-40.74%)
Dec 15, 2023 0.0165 0.0270 0.0140 0.0270 55,600 +0.01(+63.64%)
Dec 14, 2023 0.0130 0.0165 0.0130 0.0165 2,445 +0.00(+11.49%)
Dec 13, 2023 0.0148 0.0148 0.0130 0.0148 540 -0.00(-10.30%)
Dec 12, 2023 0.0130 0.0190 0.0130 0.0165 36,518 -0.01(-26.99%)
Dec 11, 2023 0.0130 0.0226 0.0130 0.0226 5,775 +0.00(+0.00%)
Dec 08, 2023 0.0226 0.0226 0.0226 0.0226 2,169 +0.00(+0.00%)
Dec 07, 2023 0.0226 0.0226 0.0226 0.0226 100 +0.01(+73.85%)
Dec 06, 2023 0.0150 0.0227 0.0130 0.0130 9,280 -0.00(-7.14%)
Dec 05, 2023 0.0140 0.0140 0.0140 0.0140 5,000 -0.01(-38.33%)
Dec 04, 2023 0.0150 0.0227 0.0150 0.0227 1,052 +0.00(+0.00%)
Nov 30, 2023 0.0227 0 +0.00(+0.00%)
Nov 28, 2023 0.0227 0 +0.00(+0.00%)
Nov 27, 2023 0.0150 0.0227 0.0150 0.0227 200 +0.00(+0.00%)
Nov 24, 2023 0.0227 0.0227 0.0227 0.0227 100 +0.01(+106.36%)
Nov 22, 2023 0.0160 0.0160 0.0110 0.0110 18,100 -0.01(-52.17%)
Nov 21, 2023 0.0140 0.0230 0.0140 0.0230 1,400 +0.00(+0.00%)
Nov 20, 2023 0.0130 0.0230 0.0130 0.0230 6,200 +0.01(+76.92%)
Nov 17, 2023 0.0230 0.0230 0.0120 0.0130 2,100 -0.00(-7.14%)
Nov 16, 2023 0.0119 0.0220 0.0119 0.0140 25,250 +0.00(+0.00%)
Nov 15, 2023 0.0130 0.0200 0.0130 0.0140 51,075 -0.01(-36.36%)
Nov 14, 2023 0.0220 0.0220 0.0220 0.0220 100 +0.01(+69.23%)
Nov 13, 2023 0.0130 0.0277 0.0130 0.0130 47,200 -0.01(-32.29%)
Nov 10, 2023 0.0200 0.0200 0.0192 0.0192 77,900 -0.01(-30.69%)
Nov 08, 2023 0.0277 0 -0.00(-1.07%)
Nov 07, 2023 0.0200 0.0280 0.0200 0.0280 19,800 +0.00(+0.00%)
Nov 03, 2023 0.0280 0 +0.01(+55.56%)
Nov 02, 2023 0.0180 0.0180 0.0180 0.0180 5,000 -0.01(-35.71%)
Nov 01, 2023 0.0180 0.0280 0.0180 0.0280 1,100 +0.00(+0.00%)
Oct 31, 2023 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+0.00%)
Oct 26, 2023 0.0280 19 +0.00(+0.00%)
Oct 25, 2023 0.0161 0.0280 0.0161 0.0280 6,427 +0.00(+0.00%)
Oct 19, 2023 0.0280 80 -0.00(-4.76%)
Oct 17, 2023 0.0294 0 +0.00(+6.91%)
Oct 13, 2023 0.0275 0 +0.00(+0.00%)
Oct 12, 2023 0.0269 0.0275 0.0200 0.0275 4,300 +0.00(+0.00%)
Oct 11, 2023 0.0206 0.0275 0.0206 0.0275 1,100 +0.00(+2.23%)
Oct 09, 2023 0.0269 0 -0.00(-10.33%)
Oct 04, 2023 0.0300 0 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.