Indicators

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

47.24 +0.01 (+0.02%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.18	44.26	44.10	44.21	10,258	-0.05(-0.12%)
Dec 28, 2023	44.26	44.30	44.26	44.27	656	+0.16(+0.37%)
Dec 27, 2023	44.08	44.18	44.02	44.10	4,837	+0.00(+0.01%)
Dec 26, 2023	43.95	44.13	43.95	44.10	1,675	+0.26(+0.59%)
Dec 22, 2023	44.01	44.02	43.79	43.84	10,292	+0.14(+0.31%)
Dec 21, 2023	43.60	43.70	43.48	43.70	5,060	+0.35(+0.80%)
Dec 20, 2023	43.91	44.03	43.36	43.36	4,348	-0.63(-1.44%)
Dec 19, 2023	43.97	44.03	43.94	43.99	8,089	+0.23(+0.52%)
Dec 18, 2023	43.86	43.86	43.70	43.76	14,250	+0.05(+0.11%)
Dec 15, 2023	43.57	43.73	43.57	43.71	7,472	-0.02(-0.04%)
Dec 14, 2023	43.87	43.87	43.62	43.73	3,909	+0.15(+0.34%)
Dec 13, 2023	42.98	43.58	42.98	43.58	7,308	+0.52(+1.21%)
Dec 12, 2023	43.04	43.06	43.04	43.06	673	+0.08(+0.18%)
Dec 11, 2023	42.90	43.04	42.90	42.98	1,057	+0.25(+0.58%)
Dec 08, 2023	42.63	42.81	42.63	42.73	1,909	+0.11(+0.26%)
Dec 07, 2023	42.57	42.64	42.57	42.62	1,782	+0.14(+0.32%)
Dec 06, 2023	42.66	42.66	42.48	42.48	2,172	-0.09(-0.21%)
Dec 05, 2023	42.68	42.68	42.57	42.57	7,534	-0.30(-0.69%)
Dec 04, 2023	42.80	42.91	42.77	42.86	1,721	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.