Indicators

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.0595 -0.0024 (-3.88%)

Streaming Delayed Price Updated: 12:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6300	0.6500	0.5910	0.5920	100,728	-0.04(-5.64%)
Dec 28, 2023	0.6400	0.6500	0.6250	0.6274	24,614	-0.01(-1.97%)
Dec 27, 2023	0.6500	0.6600	0.6300	0.6400	36,673	-0.01(-1.54%)
Dec 26, 2023	0.6301	0.6500	0.6301	0.6500	71,523	+0.02(+3.34%)
Dec 22, 2023	0.6200	0.6376	0.6100	0.6290	21,192	+0.02(+3.11%)
Dec 21, 2023	0.6000	0.6375	0.6000	0.6100	21,665	+0.00(+0.00%)
Dec 20, 2023	0.6000	0.6377	0.6000	0.6100	22,763	+0.02(+3.37%)
Dec 19, 2023	0.6150	0.6380	0.5801	0.5901	140,178	-0.05(-7.65%)
Dec 18, 2023	0.6250	0.6390	0.6100	0.6390	17,346	+0.02(+3.90%)
Dec 15, 2023	0.6311	0.6490	0.6110	0.6150	23,538	-0.03(-4.50%)
Dec 14, 2023	0.6100	0.6500	0.6100	0.6440	58,968	+0.02(+2.76%)
Dec 13, 2023	0.6012	0.6500	0.6000	0.6267	15,499	+0.02(+3.16%)
Dec 12, 2023	0.6400	0.6500	0.6050	0.6075	28,421	-0.00(-0.43%)
Dec 11, 2023	0.6346	0.6800	0.6100	0.6101	32,631	-0.05(-7.56%)
Dec 08, 2023	0.6301	0.6600	0.6301	0.6600	13,046	+0.03(+4.60%)
Dec 07, 2023	0.6600	0.6600	0.6301	0.6310	9,734	+0.00(+0.14%)
Dec 06, 2023	0.6400	0.6700	0.6300	0.6301	9,719	-0.02(-2.91%)
Dec 05, 2023	0.6500	0.6500	0.6200	0.6490	17,479	+0.02(+3.02%)
Dec 04, 2023	0.6200	0.6700	0.6200	0.6300	51,550	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.