Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 +0.0140 (+56.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0070	0.0210	0.0070	0.0140	62,100	-0.01(-36.36%)
Dec 28, 2023	0.0130	0.0225	0.0130	0.0220	20,700	-0.00(-8.33%)
Dec 27, 2023	0.0240	0.0240	0.0132	0.0240	10,200	+0.00(+6.19%)
Dec 26, 2023	0.0140	0.0226	0.0137	0.0226	10,636	-0.00(-7.76%)
Dec 22, 2023	0.0220	0.0245	0.0140	0.0245	5,800	+0.00(+8.41%)
Dec 21, 2023	0.0151	0.0226	0.0151	0.0226	1,300	-0.00(-7.76%)
Dec 20, 2023	0.0160	0.0245	0.0160	0.0245	225	+0.00(+8.41%)
Dec 19, 2023	0.0226	0.0226	0.0226	0.0226	100	+0.01(+41.25%)
Dec 18, 2023	0.0172	0.0268	0.0160	0.0160	23,400	-0.01(-40.74%)
Dec 15, 2023	0.0165	0.0270	0.0140	0.0270	55,600	+0.01(+63.64%)
Dec 14, 2023	0.0130	0.0165	0.0130	0.0165	2,445	+0.00(+11.49%)
Dec 13, 2023	0.0148	0.0148	0.0130	0.0148	540	-0.00(-10.30%)
Dec 12, 2023	0.0130	0.0190	0.0130	0.0165	36,518	-0.01(-26.99%)
Dec 11, 2023	0.0130	0.0226	0.0130	0.0226	5,775	+0.00(+0.00%)
Dec 08, 2023	0.0226	0.0226	0.0226	0.0226	2,169	+0.00(+0.00%)
Dec 07, 2023	0.0226	0.0226	0.0226	0.0226	100	+0.01(+73.85%)
Dec 06, 2023	0.0150	0.0227	0.0130	0.0130	9,280	-0.00(-7.14%)
Dec 05, 2023	0.0140	0.0140	0.0140	0.0140	5,000	-0.01(-38.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.