Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

22.02 -0.01 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.24	20.26	20.05	20.06	954,408	-0.12(-0.59%)
Dec 28, 2023	20.35	20.46	20.15	20.18	972,538	-0.30(-1.46%)
Dec 27, 2023	20.61	20.67	20.46	20.48	646,450	-0.14(-0.68%)
Dec 26, 2023	20.61	20.73	20.38	20.62	1,139,673	+0.29(+1.43%)
Dec 22, 2023	20.49	20.56	20.32	20.33	460,199	-0.08(-0.39%)
Dec 21, 2023	20.25	20.41	20.25	20.41	933,222	+0.10(+0.49%)
Dec 20, 2023	20.61	20.64	20.31	20.31	1,093,235	-0.21(-1.02%)
Dec 19, 2023	20.31	20.53	20.29	20.52	1,281,351	+0.20(+0.98%)
Dec 18, 2023	20.43	20.55	20.22	20.32	939,099	+0.17(+0.84%)
Dec 15, 2023	20.09	20.17	19.91	20.15	488,261	+0.07(+0.35%)
Dec 14, 2023	19.97	20.12	19.97	20.08	962,265	+0.40(+2.03%)
Dec 13, 2023	19.48	19.68	19.45	19.68	485,324	+0.21(+1.08%)
Dec 12, 2023	19.55	19.59	19.41	19.47	712,776	-0.41(-2.06%)
Dec 11, 2023	19.83	19.92	19.72	19.88	487,402	-0.04(-0.20%)
Dec 08, 2023	19.87	20.01	19.82	19.92	447,087	+0.21(+1.07%)
Dec 07, 2023	19.78	19.81	19.59	19.71	1,399,206	+0.09(+0.46%)
Dec 06, 2023	19.96	20.01	19.62	19.62	2,086,536	-0.56(-2.78%)
Dec 05, 2023	20.38	20.47	20.18	20.18	1,021,205	-0.15(-0.74%)
Dec 04, 2023	20.35	20.54	20.23	20.33	1,763,085	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.