Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

12.29 -0.08 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.16	10.26	10.15	10.18	124,463	-0.17(-1.64%)
Dec 28, 2023	10.49	10.63	10.34	10.35	49,544	-0.23(-2.17%)
Dec 27, 2023	10.54	10.64	10.48	10.58	113,508	+0.12(+1.15%)
Dec 26, 2023	10.41	10.47	10.33	10.46	136,745	+0.03(+0.29%)
Dec 22, 2023	10.44	10.72	10.38	10.43	185,750	+0.11(+1.07%)
Dec 21, 2023	10.17	10.34	10.17	10.32	73,503	+0.22(+2.18%)
Dec 20, 2023	10.28	10.39	10.10	10.10	135,192	-0.29(-2.79%)
Dec 19, 2023	10.08	10.49	10.08	10.39	65,871	+0.28(+2.77%)
Dec 18, 2023	10.33	10.33	10.02	10.11	88,947	-0.10(-0.98%)
Dec 15, 2023	10.30	10.30	10.14	10.21	80,065	-0.06(-0.58%)
Dec 14, 2023	10.37	10.54	10.21	10.27	68,651	+0.15(+1.48%)
Dec 13, 2023	9.460	10.15	9.460	10.12	100,794	+0.60(+6.30%)
Dec 12, 2023	9.840	9.840	9.460	9.520	73,961	-0.22(-2.26%)
Dec 11, 2023	9.650	9.780	9.510	9.740	45,536	-0.04(-0.41%)
Dec 08, 2023	9.750	9.950	9.660	9.780	63,690	-0.18(-1.81%)
Dec 07, 2023	10.00	10.00	9.900	9.960	59,426	-0.05(-0.50%)
Dec 06, 2023	10.11	10.18	10.00	10.01	46,367	-0.04(-0.40%)
Dec 05, 2023	10.21	10.21	9.910	10.05	138,615	-0.20(-1.95%)
Dec 04, 2023	10.37	10.37	10.16	10.25	93,506	-0.22(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.