Skip to main content

Autolus Therapeutics Plc ADR (NQ: AUTL )

6.325 +0.085 (+1.36%)
Streaming Delayed Price Updated: 12:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.200 4.425 4.160 4.280 424,292 +0.20(+4.90%)
Nov 29, 2023 4.630 4.750 4.040 4.080 602,862 -0.47(-10.33%)
Nov 28, 2023 4.780 4.800 3.060 4.550 4,931,609 -0.23(-4.81%)
Nov 27, 2023 4.640 4.830 4.573 4.780 747,139 -0.02(-0.42%)
Nov 24, 2023 4.510 4.800 4.460 4.800 809,378 +0.32(+7.14%)
Nov 22, 2023 4.120 4.500 4.095 4.480 1,752,282 +0.43(+10.62%)
Nov 21, 2023 4.350 4.408 4.040 4.050 285,480 -0.36(-8.16%)
Nov 20, 2023 4.500 4.630 4.070 4.410 1,108,995 -0.04(-0.90%)
Nov 17, 2023 4.280 4.460 4.250 4.450 1,673,801 +0.10(+2.30%)
Nov 16, 2023 4.210 4.390 4.120 4.350 1,303,569 +0.11(+2.59%)
Nov 15, 2023 4.000 4.390 3.970 4.240 3,245,956 +0.29(+7.34%)
Nov 14, 2023 3.700 3.970 3.700 3.950 1,177,235 +0.29(+7.92%)
Nov 13, 2023 3.420 3.680 3.305 3.660 436,206 +0.23(+6.71%)
Nov 10, 2023 3.490 3.490 3.311 3.430 375,440 -0.06(-1.72%)
Nov 09, 2023 3.790 3.830 3.490 3.490 338,272 -0.21(-5.68%)
Nov 08, 2023 3.700 3.715 3.470 3.700 671,826 +0.02(+0.54%)
Nov 07, 2023 3.620 3.810 3.610 3.680 393,311 -0.02(-0.54%)
Nov 06, 2023 4.070 4.080 3.590 3.700 594,076 -0.39(-9.54%)
Nov 03, 2023 3.220 4.110 3.220 4.090 2,562,093 +0.70(+20.65%)
Nov 02, 2023 2.910 3.405 2.890 3.390 1,666,979 +0.44(+14.92%)
Nov 01, 2023 2.800 3.000 2.770 2.950 394,916 +0.13(+4.61%)
Oct 31, 2023 2.680 2.860 2.640 2.820 337,360 +0.10(+3.68%)
Oct 30, 2023 2.640 2.795 2.555 2.720 676,995 +0.08(+3.03%)
Oct 27, 2023 2.650 2.780 2.590 2.640 604,511 -0.05(-1.86%)
Oct 26, 2023 2.800 2.830 2.680 2.690 231,779 -0.10(-3.58%)
Oct 25, 2023 2.760 2.830 2.620 2.790 498,433 +0.10(+3.72%)
Oct 24, 2023 2.590 2.730 2.472 2.690 476,890 +0.16(+6.32%)
Oct 23, 2023 2.500 2.550 2.210 2.530 380,429 -0.03(-1.17%)
Oct 20, 2023 2.460 2.560 2.310 2.560 514,839 +0.06(+2.40%)
Oct 19, 2023 2.550 2.585 2.425 2.500 508,354 -0.03(-1.19%)
Oct 18, 2023 2.500 2.540 2.420 2.530 267,210 +0.02(+0.80%)
Oct 17, 2023 2.320 2.520 2.266 2.510 292,303 +0.17(+7.26%)
Oct 16, 2023 2.370 2.450 2.235 2.340 234,738 -0.01(-0.43%)
Oct 13, 2023 2.330 2.375 2.270 2.350 160,507 +0.04(+1.73%)
Oct 12, 2023 2.380 2.395 2.260 2.310 302,212 -0.06(-2.33%)
Oct 11, 2023 2.450 2.560 2.330 2.365 168,496 -0.07(-3.07%)
Oct 10, 2023 2.270 2.455 2.220 2.440 225,722 +0.18(+7.96%)
Oct 09, 2023 2.230 2.280 2.130 2.260 294,148 +0.03(+1.35%)
Oct 06, 2023 2.280 2.310 2.220 2.230 203,793 -0.08(-3.46%)
Oct 05, 2023 2.190 2.310 2.180 2.310 266,852 +0.12(+5.48%)
Oct 04, 2023 2.140 2.200 2.090 2.190 184,597 +0.06(+2.82%)
Oct 03, 2023 2.160 2.180 2.010 2.130 503,398 -0.05(-2.29%)
Oct 02, 2023 2.340 2.350 2.170 2.180 297,360 -0.15(-6.44%)
Sep 29, 2023 2.500 2.500 2.300 2.330 223,116 -0.08(-3.32%)
Sep 28, 2023 2.390 2.420 2.290 2.410 186,336 +0.09(+3.88%)
Sep 27, 2023 2.320 2.410 2.310 2.320 135,127 -0.02(-0.85%)
Sep 26, 2023 2.340 2.560 2.340 2.340 273,641 -0.03(-1.27%)
Sep 25, 2023 2.360 2.385 2.360 2.370 257,913 +0.03(+1.28%)
Sep 22, 2023 2.740 2.740 2.260 2.340 882,837 -0.33(-12.36%)
Sep 21, 2023 2.750 2.770 2.665 2.670 256,402 -0.10(-3.61%)
Sep 20, 2023 2.780 2.830 2.745 2.770 188,016 -0.03(-1.07%)
Sep 19, 2023 2.810 2.890 2.740 2.800 274,940 -0.01(-0.36%)
Sep 18, 2023 2.860 2.910 2.725 2.810 277,424 -0.06(-2.09%)
Sep 15, 2023 2.980 2.980 2.830 2.870 289,488 -0.02(-0.69%)
Sep 14, 2023 2.950 2.950 2.810 2.890 289,525 +0.02(+0.70%)
Sep 13, 2023 2.960 2.980 2.840 2.870 392,130 -0.09(-3.04%)
Sep 12, 2023 3.060 3.100 2.950 2.960 742,702 -0.09(-2.95%)
Sep 11, 2023 3.060 3.070 2.940 3.050 229,655 -0.01(-0.33%)
Sep 08, 2023 3.110 3.150 3.030 3.060 381,168 -0.06(-1.92%)
Sep 07, 2023 3.020 3.130 2.970 3.120 128,730 +0.07(+2.30%)
Sep 06, 2023 3.140 3.150 3.005 3.050 117,674 -0.09(-2.87%)
Sep 05, 2023 3.290 3.340 3.000 3.140 432,168 -0.20(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.