Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0400 -0.0280 (-41.18%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0227 0 +0.00(+0.00%)
Nov 28, 2023 0.0227 0 +0.00(+0.00%)
Nov 27, 2023 0.0150 0.0227 0.0150 0.0227 200 +0.00(+0.00%)
Nov 24, 2023 0.0227 0.0227 0.0227 0.0227 100 +0.01(+106.36%)
Nov 22, 2023 0.0160 0.0160 0.0110 0.0110 18,100 -0.01(-52.17%)
Nov 21, 2023 0.0140 0.0230 0.0140 0.0230 1,400 +0.00(+0.00%)
Nov 20, 2023 0.0130 0.0230 0.0130 0.0230 6,200 +0.01(+76.92%)
Nov 17, 2023 0.0230 0.0230 0.0120 0.0130 2,100 -0.00(-7.14%)
Nov 16, 2023 0.0119 0.0220 0.0119 0.0140 25,250 +0.00(+0.00%)
Nov 15, 2023 0.0130 0.0200 0.0130 0.0140 51,075 -0.01(-36.36%)
Nov 14, 2023 0.0220 0.0220 0.0220 0.0220 100 +0.01(+69.23%)
Nov 13, 2023 0.0130 0.0277 0.0130 0.0130 47,200 -0.01(-32.29%)
Nov 10, 2023 0.0200 0.0200 0.0192 0.0192 77,900 -0.01(-30.69%)
Nov 08, 2023 0.0277 0 -0.00(-1.07%)
Nov 07, 2023 0.0200 0.0280 0.0200 0.0280 19,800 +0.00(+0.00%)
Nov 03, 2023 0.0280 0 +0.01(+55.56%)
Nov 02, 2023 0.0180 0.0180 0.0180 0.0180 5,000 -0.01(-35.71%)
Nov 01, 2023 0.0180 0.0280 0.0180 0.0280 1,100 +0.00(+0.00%)
Oct 31, 2023 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+0.00%)
Oct 26, 2023 0.0280 19 +0.00(+0.00%)
Oct 25, 2023 0.0161 0.0280 0.0161 0.0280 6,427 +0.00(+0.00%)
Oct 19, 2023 0.0280 80 -0.00(-4.76%)
Oct 17, 2023 0.0294 0 +0.00(+6.91%)
Oct 13, 2023 0.0275 0 +0.00(+0.00%)
Oct 12, 2023 0.0269 0.0275 0.0200 0.0275 4,300 +0.00(+0.00%)
Oct 11, 2023 0.0206 0.0275 0.0206 0.0275 1,100 +0.00(+2.23%)
Oct 09, 2023 0.0269 0 -0.00(-10.33%)
Oct 04, 2023 0.0300 0 -0.00(-2.91%)
Oct 02, 2023 0.0309 87 -0.01(-16.49%)
Sep 27, 2023 0.0370 0 +0.00(+2.78%)
Sep 26, 2023 0.0360 0.0360 0.0360 0.0360 500 +0.00(+9.09%)
Sep 25, 2023 0.0330 0.0330 0.0330 0.0330 11,500 -0.00(-10.81%)
Sep 22, 2023 0.0151 0.0370 0.0151 0.0370 20,224 +0.01(+23.33%)
Sep 20, 2023 0.0300 0 -0.01(-14.29%)
Sep 19, 2023 0.0271 0.0350 0.0271 0.0350 10,175 -0.00(-2.78%)
Sep 18, 2023 0.0271 0.0360 0.0271 0.0360 6,375 -0.00(-4.76%)
Sep 15, 2023 0.0271 0.0378 0.0261 0.0378 1,900 +0.00(+8.00%)
Sep 14, 2023 0.0350 0.0350 0.0350 0.0350 100 +0.01(+29.15%)
Sep 13, 2023 0.0271 0.0350 0.0271 0.0271 4,100 -0.01(-28.68%)
Sep 12, 2023 0.0230 0.0380 0.0230 0.0380 30,600 +0.00(+0.80%)
Sep 11, 2023 0.0389 0.0389 0.0271 0.0377 10,950 +0.00(+14.24%)
Sep 08, 2023 0.0270 0.0330 0.0270 0.0330 935 -0.01(-13.84%)
Sep 07, 2023 0.0250 0.0390 0.0250 0.0383 11,022 +0.01(+16.06%)
Sep 06, 2023 0.0310 0.0377 0.0270 0.0330 4,322 -0.00(-5.71%)
Sep 05, 2023 0.0400 0.0400 0.0250 0.0350 39,630 -0.01(-16.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.