Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GETY )

3.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.830 5.010 4.830 4.920 134,765 +0.07(+1.44%)
Nov 29, 2023 4.850 5.000 4.850 4.850 129,309 +0.03(+0.62%)
Nov 28, 2023 4.900 5.099 4.810 4.820 170,488 -0.15(-3.02%)
Nov 27, 2023 5.170 5.230 4.950 4.970 235,379 -0.22(-4.24%)
Nov 24, 2023 4.990 5.240 4.990 5.190 111,538 +0.14(+2.77%)
Nov 22, 2023 5.250 5.290 4.970 5.050 229,567 -0.19(-3.63%)
Nov 21, 2023 4.950 5.260 4.950 5.240 230,485 +0.29(+5.86%)
Nov 20, 2023 4.610 5.040 4.610 4.950 352,760 +0.33(+7.14%)
Nov 17, 2023 4.500 4.650 4.463 4.620 222,279 +0.19(+4.29%)
Nov 16, 2023 4.300 4.470 4.198 4.430 215,932 +0.03(+0.68%)
Nov 15, 2023 4.250 4.490 4.060 4.400 480,526 -0.07(-1.57%)
Nov 14, 2023 4.200 4.670 4.200 4.470 532,419 +0.32(+7.71%)
Nov 13, 2023 4.050 4.170 4.020 4.150 135,381 +0.15(+3.75%)
Nov 10, 2023 4.480 4.505 3.980 4.000 285,402 -0.48(-10.71%)
Nov 09, 2023 4.530 4.730 4.430 4.480 207,294 +0.03(+0.67%)
Nov 08, 2023 4.600 4.600 4.430 4.450 84,898 -0.08(-1.77%)
Nov 07, 2023 4.550 4.650 4.488 4.530 69,928 -0.02(-0.44%)
Nov 06, 2023 4.630 4.649 4.540 4.550 101,161 -0.06(-1.30%)
Nov 03, 2023 4.420 4.680 4.420 4.610 203,336 +0.25(+5.73%)
Nov 02, 2023 4.260 4.400 4.210 4.360 137,978 +0.13(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.