Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

22.67 -0.04 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.86	21.21	20.82	21.21	700,343	+0.34(+1.63%)
Jan 30, 2023	21.07	21.24	20.87	20.87	458,785	-0.33(-1.56%)
Jan 27, 2023	21.55	21.57	21.13	21.20	574,671	-0.28(-1.30%)
Jan 26, 2023	21.54	21.58	21.33	21.48	367,604	+0.16(+0.75%)
Jan 25, 2023	21.36	21.43	21.21	21.32	377,675	-0.05(-0.23%)
Jan 24, 2023	21.60	21.61	21.30	21.37	663,908	-0.23(-1.06%)
Jan 23, 2023	21.54	21.67	21.50	21.60	653,242	+0.11(+0.51%)
Jan 20, 2023	21.39	21.52	21.23	21.49	413,945	+0.21(+0.99%)
Jan 19, 2023	21.22	21.39	21.11	21.28	415,198	+0.20(+0.95%)
Jan 18, 2023	21.50	21.58	21.05	21.08	615,398	-0.29(-1.36%)
Jan 17, 2023	21.24	21.38	21.10	21.37	315,309	+0.22(+1.04%)
Jan 13, 2023	20.95	21.16	20.91	21.15	553,735	+0.25(+1.20%)
Jan 12, 2023	20.87	21.00	20.75	20.90	1,080,053	+0.22(+1.06%)
Jan 11, 2023	20.55	20.68	20.38	20.68	727,619	+0.47(+2.33%)
Jan 10, 2023	20.24	20.37	20.05	20.21	439,355	+0.00(+0.00%)
Jan 09, 2023	20.29	20.48	20.15	20.21	1,065,553	+0.24(+1.20%)
Jan 06, 2023	20.11	20.16	19.89	19.97	841,654	+0.11(+0.55%)
Jan 05, 2023	19.88	20.02	19.77	19.86	542,535	-0.06(-0.30%)
Jan 04, 2023	20.13	20.14	19.82	19.92	3,235,817	-0.66(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.