Indicators

Renaissance IPO ETF (NY: IPO )

38.27 +0.81 (+2.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.96	28.65	27.96	28.65	26,043	+0.74(+2.65%)
Jan 30, 2023	28.41	28.55	27.90	27.91	37,800	-0.94(-3.26%)
Jan 27, 2023	27.80	29.08	27.77	28.85	29,051	+0.94(+3.37%)
Jan 26, 2023	27.96	28.14	27.44	27.91	67,959	+0.57(+2.08%)
Jan 25, 2023	26.71	27.40	26.30	27.34	47,230	+0.03(+0.11%)
Jan 24, 2023	27.48	27.79	27.19	27.31	33,963	-0.47(-1.69%)
Jan 23, 2023	27.06	27.80	27.00	27.78	109,084	+0.86(+3.19%)
Jan 20, 2023	26.20	26.96	26.20	26.92	21,714	+0.94(+3.62%)
Jan 19, 2023	26.23	26.43	25.84	25.98	16,132	-0.54(-2.04%)
Jan 18, 2023	27.26	27.48	26.52	26.52	21,496	-0.55(-2.03%)
Jan 17, 2023	26.83	27.19	26.50	27.07	40,972	+0.38(+1.42%)
Jan 13, 2023	26.12	26.72	26.12	26.69	16,011	+0.16(+0.60%)
Jan 12, 2023	26.34	26.53	25.59	26.53	54,014	+0.38(+1.45%)
Jan 11, 2023	25.70	26.16	25.62	26.15	62,755	+0.53(+2.07%)
Jan 10, 2023	25.16	25.62	25.11	25.62	70,809	+0.50(+1.99%)
Jan 09, 2023	24.70	25.50	24.70	25.12	42,680	+0.78(+3.20%)
Jan 06, 2023	24.20	24.45	23.62	24.34	180,096	+0.11(+0.45%)
Jan 05, 2023	24.57	24.57	24.12	24.23	183,768	-0.69(-2.77%)
Jan 04, 2023	24.60	25.10	24.31	24.92	33,257	+0.60(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.