Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

55.61 -0.19 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.80	60.21	58.79	60.13	116,100	+1.23(+2.09%)
Jan 30, 2023	59.18	59.87	58.88	58.90	107,291	-0.74(-1.24%)
Jan 27, 2023	58.91	59.89	58.91	59.64	125,482	+0.54(+0.91%)
Jan 26, 2023	58.86	59.12	58.52	59.10	160,370	+0.61(+1.04%)
Jan 25, 2023	58.10	58.62	58.02	58.49	134,131	-0.03(-0.05%)
Jan 24, 2023	58.24	58.72	56.86	58.52	148,811	+0.30(+0.52%)
Jan 23, 2023	58.14	58.58	57.75	58.22	170,499	+0.07(+0.12%)
Jan 20, 2023	57.54	58.15	56.76	58.15	160,572	+0.72(+1.25%)
Jan 19, 2023	57.41	58.14	57.39	57.43	153,386	-0.21(-0.36%)
Jan 18, 2023	58.95	58.95	57.59	57.64	113,885	-0.97(-1.66%)
Jan 17, 2023	58.49	58.90	58.40	58.61	177,650	+0.13(+0.22%)
Jan 13, 2023	58.49	58.72	58.18	58.48	111,639	-0.42(-0.71%)
Jan 12, 2023	58.26	58.99	57.85	58.90	143,930	+0.65(+1.12%)
Jan 11, 2023	56.55	58.26	56.55	58.25	110,058	+2.09(+3.72%)
Jan 10, 2023	55.94	56.17	55.46	56.16	135,704	+0.21(+0.38%)
Jan 09, 2023	56.35	56.64	55.87	55.95	211,534	-0.07(-0.12%)
Jan 06, 2023	54.76	56.19	54.53	56.02	209,123	+1.50(+2.75%)
Jan 05, 2023	55.82	55.82	54.43	54.52	108,461	-1.64(-2.92%)
Jan 04, 2023	55.32	56.67	55.32	56.16	233,640	+1.25(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.