Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

19.09 +0.58 (+3.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 91.74 94.31 88.61 94.11 839,731 -0.32(-0.34%)
Jun 29, 2022 93.11 94.65 92.20 94.43 943,977 -1.54(-1.60%)
Jun 28, 2022 99.89 101.96 95.26 95.97 1,146,778 +0.30(+0.31%)
Jun 27, 2022 98.60 99.22 95.09 95.67 696,036 +2.00(+2.14%)
Jun 24, 2022 91.03 94.05 90.42 93.67 977,930 +7.27(+8.42%)
Jun 23, 2022 86.52 89.19 83.54 86.40 1,079,621 +3.72(+4.50%)
Jun 22, 2022 82.22 85.44 82.02 82.68 939,334 -4.92(-5.61%)
Jun 21, 2022 86.88 88.45 85.42 87.59 786,567 +6.19(+7.60%)
Jun 17, 2022 85.99 86.98 79.65 81.40 1,054,734 +3.97(+5.12%)
Jun 16, 2022 78.38 79.69 75.55 77.44 751,722 -9.93(-11.36%)
Jun 15, 2022 86.02 88.96 83.30 87.36 2,272,114 +4.98(+6.04%)
Jun 14, 2022 79.96 83.45 78.99 82.39 952,754 +6.81(+9.01%)
Jun 13, 2022 79.79 81.92 74.09 75.58 989,937 -11.34(-13.04%)
Jun 10, 2022 89.91 91.44 85.06 86.92 1,264,275 -0.23(-0.26%)
Jun 09, 2022 92.17 93.88 86.66 87.14 1,375,405 -10.75(-10.98%)
Jun 08, 2022 94.41 99.00 93.52 97.89 1,516,675 +7.35(+8.12%)
Jun 07, 2022 85.68 90.75 85.04 90.54 2,138,033 +4.10(+4.74%)
Jun 06, 2022 88.41 90.08 85.19 86.44 2,056,943 +6.41(+8.01%)
Jun 03, 2022 81.80 82.71 79.53 80.03 1,314,061 -4.27(-5.07%)
Jun 02, 2022 78.62 84.60 78.41 84.30 7,229,379 +6.97(+9.01%)
Jun 01, 2022 81.66 82.10 75.87 77.33 6,017,260 -2.53(-3.16%)
May 31, 2022 83.58 84.06 79.86 79.86 5,791,075 +6.25(+8.50%)
May 27, 2022 73.03 73.61 70.55 73.61 620,830 +1.72(+2.39%)
May 26, 2022 65.41 72.65 65.40 71.89 1,207,476 +7.25(+11.21%)
May 25, 2022 64.07 65.40 62.93 64.64 694,023 +2.29(+3.67%)
May 24, 2022 65.79 65.79 61.40 62.36 987,299 -7.82(-11.14%)
May 23, 2022 70.75 70.75 68.46 70.17 934,653 -0.76(-1.08%)
May 20, 2022 73.03 73.99 67.50 70.94 1,294,151 +0.76(+1.09%)
May 19, 2022 65.79 70.94 65.79 70.17 1,210,946 +4.58(+6.98%)
May 18, 2022 68.65 70.36 65.22 65.60 1,058,394 -5.91(-8.27%)
May 17, 2022 72.84 73.80 69.03 71.51 1,260,795 +6.10(+9.33%)
May 16, 2022 64.64 66.93 63.88 65.41 908,459 -0.19(-0.29%)
May 13, 2022 61.78 65.98 61.59 65.60 1,033,676 +7.63(+13.16%)
May 12, 2022 57.40 60.26 54.74 57.97 1,210,935 +0.00(+0.00%)
May 11, 2022 61.40 63.69 57.59 57.97 1,319,935 +0.00(+0.00%)
May 10, 2022 60.45 60.45 55.89 57.97 1,134,612 +1.91(+3.40%)
May 09, 2022 58.92 60.63 55.49 56.06 1,105,600 -7.25(-11.45%)
May 06, 2022 66.17 66.74 62.55 63.31 845,685 -6.29(-9.04%)
May 05, 2022 74.37 75.32 67.12 69.60 906,764 -12.59(-15.31%)
May 04, 2022 75.89 82.57 74.93 82.19 735,860 +1.14(+1.41%)
May 03, 2022 81.04 82.57 79.14 81.04 594,256 +3.05(+3.91%)
May 02, 2022 76.08 78.66 73.44 77.99 806,607 +1.14(+1.49%)
Apr 29, 2022 81.23 82.76 76.47 76.85 1,187,834 +8.39(+12.26%)
Apr 28, 2022 68.65 69.41 65.22 68.46 1,045,443 +1.91(+2.87%)
Apr 27, 2022 64.64 68.36 64.64 66.55 1,043,737 +5.53(+9.06%)
Apr 26, 2022 64.45 64.45 60.92 61.02 835,096 -4.39(-6.71%)
Apr 25, 2022 61.40 65.41 60.64 65.41 975,537 -1.91(-2.83%)
Apr 22, 2022 69.03 73.01 67.12 67.31 830,214 +1.53(+2.32%)
Apr 21, 2022 71.51 72.46 65.22 65.79 957,969 -6.29(-8.73%)
Apr 20, 2022 77.99 77.99 72.08 72.08 792,524 -7.25(-9.13%)
Apr 19, 2022 77.80 79.42 74.94 79.33 744,926 -2.10(-2.58%)
Apr 18, 2022 81.04 82.75 78.37 81.42 618,068 -2.29(-2.73%)
Apr 14, 2022 86.19 86.48 83.52 83.71 530,717 -3.05(-3.52%)
Apr 13, 2022 83.33 87.34 82.76 86.76 712,259 +4.77(+5.81%)
Apr 12, 2022 86.57 86.57 81.42 82.00 678,466 -1.33(-1.60%)
Apr 11, 2022 85.05 86.57 82.00 83.33 825,279 -6.10(-6.82%)
Apr 08, 2022 89.43 91.86 88.48 89.43 503,692 +0.19(+0.21%)
Apr 07, 2022 91.72 92.29 87.14 89.24 657,312 -4.00(-4.29%)
Apr 06, 2022 95.34 95.92 90.77 93.25 669,905 -6.29(-6.32%)
Apr 05, 2022 106.21 106.40 98.78 99.54 574,078 -8.20(-7.61%)
Apr 04, 2022 104.88 108.41 102.97 107.74 943,551 +10.11(+10.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.