Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

24.07 +2.27 (+10.41%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 91.30 93.85 88.18 93.65 843,819 -0.32(-0.34%)
Jun 29, 2022 92.66 94.19 91.75 93.97 948,572 -1.53(-1.60%)
Jun 28, 2022 99.41 101.47 94.80 95.50 1,152,361 +0.29(+0.31%)
Jun 27, 2022 98.12 98.74 94.63 95.21 699,424 +1.99(+2.14%)
Jun 24, 2022 90.58 93.59 89.99 93.21 982,691 +7.24(+8.42%)
Jun 23, 2022 86.10 88.76 83.13 85.98 1,084,877 +3.70(+4.50%)
Jun 22, 2022 81.82 85.03 81.62 82.28 943,907 -4.89(-5.61%)
Jun 21, 2022 86.46 88.02 85.01 87.17 790,393 +6.16(+7.60%)
Jun 17, 2022 85.57 86.56 79.27 81.01 1,059,863 +3.95(+5.12%)
Jun 16, 2022 78.00 79.30 75.19 77.06 755,378 -9.88(-11.36%)
Jun 15, 2022 85.60 88.53 82.90 86.94 2,283,164 +4.95(+6.04%)
Jun 14, 2022 79.57 83.05 78.61 81.99 957,387 +6.77(+9.01%)
Jun 13, 2022 79.41 81.52 73.73 75.21 994,751 -11.28(-13.04%)
Jun 10, 2022 89.47 90.99 84.64 86.50 1,270,423 -0.23(-0.26%)
Jun 09, 2022 91.72 93.42 86.24 86.72 1,382,094 -10.69(-10.98%)
Jun 08, 2022 93.95 98.52 93.07 97.42 1,524,051 +7.32(+8.12%)
Jun 07, 2022 85.26 90.31 84.63 90.10 2,148,431 +4.08(+4.74%)
Jun 06, 2022 87.98 89.65 84.78 86.02 2,066,947 +6.38(+8.01%)
Jun 03, 2022 81.40 82.31 79.14 79.64 1,320,451 -4.25(-5.07%)
Jun 02, 2022 78.24 84.19 78.03 83.90 7,264,538 +6.94(+9.01%)
Jun 01, 2022 81.27 81.70 75.51 76.96 6,046,525 -2.51(-3.16%)
May 31, 2022 83.17 83.65 79.47 79.47 5,819,240 +6.22(+8.50%)
May 27, 2022 72.68 73.25 70.21 73.25 623,849 +1.71(+2.39%)
May 26, 2022 65.09 72.30 65.09 71.54 1,213,348 +7.21(+11.21%)
May 25, 2022 63.76 65.09 62.62 64.33 697,399 +2.28(+3.67%)
May 24, 2022 65.47 65.47 61.10 62.05 992,101 -7.78(-11.14%)
May 23, 2022 70.40 70.40 68.13 69.83 939,199 -0.76(-1.08%)
May 20, 2022 72.68 73.63 67.18 70.59 1,300,445 +0.76(+1.09%)
May 19, 2022 65.47 70.59 65.47 69.83 1,216,835 +4.55(+6.98%)
May 18, 2022 68.32 70.02 64.90 65.28 1,063,541 -5.88(-8.27%)
May 17, 2022 72.49 73.44 68.70 71.16 1,266,926 +6.07(+9.33%)
May 16, 2022 64.33 66.61 63.57 65.09 912,877 -0.19(-0.29%)
May 13, 2022 61.48 65.66 61.29 65.28 1,038,703 +7.59(+13.16%)
May 12, 2022 57.12 59.97 54.47 57.69 1,216,824 +0.00(+0.00%)
May 11, 2022 61.10 63.38 57.31 57.69 1,326,354 +0.00(+0.00%)
May 10, 2022 60.16 60.16 55.62 57.69 1,140,130 +1.90(+3.40%)
May 09, 2022 58.64 60.34 55.22 55.79 1,110,977 -7.21(-11.45%)
May 06, 2022 65.85 66.42 62.24 63.00 849,798 -6.26(-9.04%)
May 05, 2022 74.01 74.96 66.80 69.26 911,174 -12.52(-15.31%)
May 04, 2022 75.53 82.17 74.56 81.79 739,439 +1.14(+1.41%)
May 03, 2022 80.65 82.17 78.75 80.65 597,146 +3.04(+3.91%)
May 02, 2022 75.72 78.28 73.08 77.61 810,530 +1.14(+1.49%)
Apr 29, 2022 80.84 82.36 76.10 76.48 1,193,611 +8.35(+12.26%)
Apr 28, 2022 68.32 69.07 64.90 68.13 1,050,527 +1.90(+2.87%)
Apr 27, 2022 64.33 68.03 64.33 66.23 1,048,813 +5.50(+9.06%)
Apr 26, 2022 64.14 64.14 60.63 60.72 839,158 -4.36(-6.71%)
Apr 25, 2022 61.10 65.09 60.35 65.09 980,281 -1.90(-2.83%)
Apr 22, 2022 68.70 72.66 66.80 66.99 834,252 +1.52(+2.32%)
Apr 21, 2022 71.16 72.11 64.90 65.47 962,628 -6.26(-8.73%)
Apr 20, 2022 77.61 77.61 71.73 71.73 796,378 -7.21(-9.13%)
Apr 19, 2022 77.42 79.04 74.58 78.94 748,549 -2.09(-2.58%)
Apr 18, 2022 80.65 82.35 77.99 81.03 621,074 -2.28(-2.73%)
Apr 14, 2022 85.77 86.06 83.12 83.31 533,298 -3.04(-3.52%)
Apr 13, 2022 82.93 86.91 82.36 86.34 715,723 +4.74(+5.81%)
Apr 12, 2022 86.15 86.15 81.03 81.60 681,765 -1.33(-1.60%)
Apr 11, 2022 84.64 86.15 81.60 82.93 829,293 -6.07(-6.82%)
Apr 08, 2022 89.00 91.42 88.05 89.00 506,142 +0.19(+0.21%)
Apr 07, 2022 91.28 91.85 86.72 88.81 660,509 -3.98(-4.29%)
Apr 06, 2022 94.88 95.45 90.33 92.80 673,163 -6.26(-6.32%)
Apr 05, 2022 105.70 105.89 98.30 99.06 576,870 -8.16(-7.61%)
Apr 04, 2022 104.37 107.88 102.47 107.22 948,140 +10.06(+10.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.