Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

18.77 -0.04 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 18.94 19.64 18.84 19.10 3,508,685 -1.64(-7.91%)
Oct 28, 2022 20.34 20.78 19.85 20.74 3,973,064 -2.01(-8.85%)
Oct 27, 2022 23.09 24.04 22.60 22.76 2,837,903 -1.87(-7.59%)
Oct 26, 2022 22.22 25.22 22.16 24.63 4,572,971 +2.55(+11.54%)
Oct 25, 2022 22.35 22.85 21.87 22.08 3,536,664 +1.10(+5.23%)
Oct 24, 2022 21.84 21.84 18.76 20.98 8,597,745 -8.89(-29.77%)
Oct 21, 2022 28.70 29.99 28.12 29.87 1,592,581 +0.52(+1.76%)
Oct 20, 2022 29.37 31.18 29.18 29.36 1,521,713 +0.35(+1.22%)
Oct 19, 2022 30.77 31.06 28.74 29.01 2,094,144 -4.25(-12.77%)
Oct 18, 2022 35.14 35.37 32.56 33.25 1,577,082 -0.72(-2.11%)
Oct 17, 2022 33.30 34.64 33.28 33.97 1,299,219 +2.72(+8.70%)
Oct 14, 2022 33.99 33.99 31.12 31.25 983,995 -1.37(-4.21%)
Oct 13, 2022 30.21 33.34 29.70 32.62 1,523,245 -0.87(-2.59%)
Oct 12, 2022 33.83 34.76 33.24 33.49 1,070,066 -0.63(-1.85%)
Oct 11, 2022 35.05 35.44 33.37 34.12 1,272,072 -3.04(-8.19%)
Oct 10, 2022 38.80 38.80 36.71 37.16 804,470 -3.75(-9.17%)
Oct 07, 2022 42.27 42.76 40.66 40.91 603,769 -2.98(-6.78%)
Oct 06, 2022 44.13 45.11 43.61 43.89 991,323 -1.21(-2.69%)
Oct 05, 2022 44.59 45.91 43.85 45.10 1,322,998 +0.96(+2.18%)
Oct 04, 2022 41.93 45.24 41.93 44.14 1,497,083 +4.77(+12.12%)
Oct 03, 2022 38.64 39.72 37.88 39.37 1,515,507 +0.57(+1.48%)
Sep 30, 2022 38.45 40.18 38.39 38.80 679,524 -0.63(-1.60%)
Sep 29, 2022 39.81 39.99 38.21 39.43 1,551,386 -4.08(-9.39%)
Sep 28, 2022 40.78 43.80 40.45 43.51 1,106,621 +1.48(+3.52%)
Sep 27, 2022 43.80 45.08 41.38 42.03 3,832,633 -1.41(-3.25%)
Sep 26, 2022 43.86 44.80 43.17 43.44 1,036,433 +0.71(+1.65%)
Sep 23, 2022 42.46 43.02 41.69 42.74 3,049,219 -1.78(-4.01%)
Sep 22, 2022 45.57 46.22 44.41 44.52 794,007 -0.71(-1.56%)
Sep 21, 2022 47.85 47.85 45.11 45.23 1,100,615 -3.99(-8.10%)
Sep 20, 2022 49.62 50.43 48.68 49.21 799,040 -1.07(-2.13%)
Sep 19, 2022 48.62 50.31 48.52 50.28 569,431 +0.63(+1.27%)
Sep 16, 2022 50.47 50.65 49.11 49.65 575,933 -2.54(-4.86%)
Sep 15, 2022 52.42 53.86 51.67 52.19 405,129 -0.43(-0.82%)
Sep 14, 2022 52.85 53.05 51.66 52.62 391,834 +0.07(+0.13%)
Sep 13, 2022 54.77 56.06 52.44 52.55 985,871 -7.73(-12.82%)
Sep 12, 2022 59.20 60.39 58.13 60.28 570,670 +2.25(+3.88%)
Sep 09, 2022 57.44 58.87 57.30 58.03 646,027 +3.84(+7.08%)
Sep 08, 2022 53.50 54.68 52.73 54.20 997,622 -2.09(-3.71%)
Sep 07, 2022 54.60 56.59 53.77 56.28 878,234 +1.90(+3.49%)
Sep 06, 2022 56.08 56.11 54.20 54.39 815,570 -3.37(-5.83%)
Sep 02, 2022 59.98 60.13 57.45 57.75 1,083,046 -3.83(-6.21%)
Sep 01, 2022 61.14 62.17 59.56 61.58 607,568 -2.19(-3.43%)
Aug 31, 2022 64.81 66.32 63.29 63.77 780,131 +3.79(+6.32%)
Aug 30, 2022 63.88 64.04 59.31 59.98 785,892 -5.27(-8.07%)
Aug 29, 2022 66.61 68.79 65.20 65.24 469,486 -1.95(-2.90%)
Aug 26, 2022 74.04 74.04 66.90 67.19 1,323,341 -1.65(-2.40%)
Aug 25, 2022 65.11 68.91 64.05 68.84 2,189,951 +8.89(+14.83%)
Aug 24, 2022 56.82 61.92 56.25 59.95 563,907 +0.73(+1.22%)
Aug 23, 2022 58.85 59.68 56.77 59.22 430,590 -0.18(-0.31%)
Aug 22, 2022 59.02 60.37 59.02 59.40 575,948 +1.21(+2.08%)
Aug 19, 2022 58.71 59.64 57.79 58.19 407,390 -0.99(-1.68%)
Aug 18, 2022 60.25 60.40 58.06 59.19 592,152 -2.14(-3.49%)
Aug 17, 2022 61.31 62.59 60.90 61.32 391,824 -0.37(-0.60%)
Aug 16, 2022 61.13 62.31 60.85 61.69 451,980 -2.16(-3.38%)
Aug 15, 2022 62.54 64.31 62.25 63.85 479,469 -0.92(-1.41%)
Aug 12, 2022 61.50 64.87 61.50 64.77 538,370 +1.00(+1.57%)
Aug 11, 2022 63.56 67.10 63.20 63.77 907,845 +3.28(+5.43%)
Aug 10, 2022 59.59 60.82 58.05 60.48 906,322 -1.02(-1.66%)
Aug 09, 2022 62.39 63.16 61.16 61.50 389,824 -1.24(-1.98%)
Aug 08, 2022 63.46 64.40 62.33 62.74 398,864 -1.71(-2.65%)
Aug 05, 2022 63.02 64.68 62.52 64.45 654,625 -2.09(-3.14%)
Aug 04, 2022 67.73 69.06 65.51 66.54 667,639 +2.87(+4.51%)
Aug 03, 2022 62.11 64.17 60.70 63.67 1,246,416 +1.46(+2.35%)
Aug 02, 2022 59.76 65.02 59.17 62.21 2,462,378 -1.39(-2.19%)
Aug 01, 2022 63.65 64.78 61.30 63.60 1,185,579 -2.65(-4.00%)
Jul 29, 2022 65.47 66.62 64.05 66.26 1,025,416 -7.02(-9.58%)
Jul 28, 2022 74.59 75.03 69.96 73.28 712,766 -2.94(-3.86%)
Jul 27, 2022 74.78 76.70 72.63 76.22 640,345 +2.37(+3.20%)
Jul 26, 2022 76.81 77.62 73.31 73.85 453,258 -0.66(-0.88%)
Jul 25, 2022 74.07 74.76 72.73 74.51 222,041 +1.62(+2.23%)
Jul 22, 2022 76.33 76.52 72.15 72.89 573,679 -5.08(-6.51%)
Jul 21, 2022 75.30 78.05 75.30 77.96 751,589 +1.80(+2.37%)
Jul 20, 2022 77.20 78.00 74.88 76.16 1,151,854 -1.62(-2.09%)
Jul 19, 2022 76.64 77.98 75.32 77.78 926,224 +2.30(+3.05%)
Jul 18, 2022 76.98 78.99 74.93 75.48 1,888,454 +4.27(+6.00%)
Jul 15, 2022 70.90 71.40 67.05 71.21 1,178,903 -1.97(-2.69%)
Jul 14, 2022 74.67 74.73 71.70 73.17 936,612 -3.35(-4.38%)
Jul 13, 2022 73.41 78.51 73.30 76.52 1,025,381 -1.43(-1.84%)
Jul 12, 2022 78.79 79.48 76.45 77.95 894,695 -1.91(-2.39%)
Jul 11, 2022 82.39 82.68 78.79 79.86 974,229 -11.90(-12.97%)
Jul 08, 2022 91.98 93.88 90.01 91.76 871,318 -3.54(-3.71%)
Jul 07, 2022 92.84 96.78 92.56 95.30 1,012,321 +5.97(+6.69%)
Jul 06, 2022 90.69 91.12 86.37 89.33 826,385 -3.91(-4.20%)
Jul 05, 2022 89.20 93.50 87.29 93.24 984,096 -1.18(-1.25%)
Jul 01, 2022 92.70 95.89 90.56 94.42 2,013,623 +0.31(+0.33%)
Jun 30, 2022 91.74 94.31 88.61 94.11 839,731 -0.32(-0.34%)
Jun 29, 2022 93.11 94.65 92.20 94.43 943,977 -1.54(-1.60%)
Jun 28, 2022 99.89 101.96 95.26 95.97 1,146,778 +0.30(+0.31%)
Jun 27, 2022 98.60 99.22 95.09 95.67 696,036 +2.00(+2.14%)
Jun 24, 2022 91.03 94.05 90.42 93.67 977,930 +7.27(+8.42%)
Jun 23, 2022 86.52 89.19 83.54 86.40 1,079,621 +3.72(+4.50%)
Jun 22, 2022 82.22 85.44 82.02 82.68 939,334 -4.92(-5.61%)
Jun 21, 2022 86.88 88.45 85.42 87.59 786,567 +6.19(+7.60%)
Jun 17, 2022 85.99 86.98 79.65 81.40 1,054,734 +3.97(+5.12%)
Jun 16, 2022 78.38 79.69 75.55 77.44 751,722 -9.93(-11.36%)
Jun 15, 2022 86.02 88.96 83.30 87.36 2,272,114 +4.98(+6.04%)
Jun 14, 2022 79.96 83.45 78.99 82.39 952,754 +6.81(+9.01%)
Jun 13, 2022 79.79 81.92 74.09 75.58 989,937 -11.34(-13.04%)
Jun 10, 2022 89.91 91.44 85.06 86.92 1,264,275 -0.23(-0.26%)
Jun 09, 2022 92.17 93.88 86.66 87.14 1,375,405 -10.75(-10.98%)
Jun 08, 2022 94.41 99.00 93.52 97.89 1,516,675 +7.35(+8.12%)
Jun 07, 2022 85.68 90.75 85.04 90.54 2,138,033 +4.10(+4.74%)
Jun 06, 2022 88.41 90.08 85.19 86.44 2,056,943 +6.41(+8.01%)
Jun 03, 2022 81.80 82.71 79.53 80.03 1,314,061 -4.27(-5.07%)
Jun 02, 2022 78.62 84.60 78.41 84.30 7,229,379 +6.97(+9.01%)
Jun 01, 2022 81.66 82.10 75.87 77.33 6,017,260 -2.53(-3.16%)
May 31, 2022 83.58 84.06 79.86 79.86 5,791,075 +6.25(+8.50%)
May 27, 2022 73.03 73.61 70.55 73.61 620,830 +1.72(+2.39%)
May 26, 2022 65.41 72.65 65.40 71.89 1,207,476 +7.25(+11.21%)
May 25, 2022 64.07 65.40 62.93 64.64 694,023 +2.29(+3.67%)
May 24, 2022 65.79 65.79 61.40 62.36 987,299 -7.82(-11.14%)
May 23, 2022 70.75 70.75 68.46 70.17 934,653 -0.76(-1.08%)
May 20, 2022 73.03 73.99 67.50 70.94 1,294,151 +0.76(+1.09%)
May 19, 2022 65.79 70.94 65.79 70.17 1,210,946 +4.58(+6.98%)
May 18, 2022 68.65 70.36 65.22 65.60 1,058,394 -5.91(-8.27%)
May 17, 2022 72.84 73.80 69.03 71.51 1,260,795 +6.10(+9.33%)
May 16, 2022 64.64 66.93 63.88 65.41 908,459 -0.19(-0.29%)
May 13, 2022 61.78 65.98 61.59 65.60 1,033,676 +7.63(+13.16%)
May 12, 2022 57.40 60.26 54.74 57.97 1,210,935 +0.00(+0.00%)
May 11, 2022 61.40 63.69 57.59 57.97 1,319,935 +0.00(+0.00%)
May 10, 2022 60.45 60.45 55.89 57.97 1,134,612 +1.91(+3.40%)
May 09, 2022 58.92 60.63 55.49 56.06 1,105,600 -7.25(-11.45%)
May 06, 2022 66.17 66.74 62.55 63.31 845,685 -6.29(-9.04%)
May 05, 2022 74.37 75.32 67.12 69.60 906,764 -12.59(-15.31%)
May 04, 2022 75.89 82.57 74.93 82.19 735,860 +1.14(+1.41%)
May 03, 2022 81.04 82.57 79.14 81.04 594,256 +3.05(+3.91%)
May 02, 2022 76.08 78.66 73.44 77.99 806,607 +1.14(+1.49%)
Apr 29, 2022 81.23 82.76 76.47 76.85 1,187,834 +8.39(+12.26%)
Apr 28, 2022 68.65 69.41 65.22 68.46 1,045,443 +1.91(+2.87%)
Apr 27, 2022 64.64 68.36 64.64 66.55 1,043,737 +5.53(+9.06%)
Apr 26, 2022 64.45 64.45 60.92 61.02 835,096 -4.39(-6.71%)
Apr 25, 2022 61.40 65.41 60.64 65.41 975,537 -1.91(-2.83%)
Apr 22, 2022 69.03 73.01 67.12 67.31 830,214 +1.53(+2.32%)
Apr 21, 2022 71.51 72.46 65.22 65.79 957,969 -6.29(-8.73%)
Apr 20, 2022 77.99 77.99 72.08 72.08 792,524 -7.25(-9.13%)
Apr 19, 2022 77.80 79.42 74.94 79.33 744,926 -2.10(-2.58%)
Apr 18, 2022 81.04 82.75 78.37 81.42 618,068 -2.29(-2.73%)
Apr 14, 2022 86.19 86.48 83.52 83.71 530,717 -3.05(-3.52%)
Apr 13, 2022 83.33 87.34 82.76 86.76 712,259 +4.77(+5.81%)
Apr 12, 2022 86.57 86.57 81.42 82.00 678,466 -1.33(-1.60%)
Apr 11, 2022 85.05 86.57 82.00 83.33 825,279 -6.10(-6.82%)
Apr 08, 2022 89.43 91.86 88.48 89.43 503,692 +0.19(+0.21%)
Apr 07, 2022 91.72 92.29 87.14 89.24 657,312 -4.00(-4.29%)
Apr 06, 2022 95.34 95.92 90.77 93.25 669,905 -6.29(-6.32%)
Apr 05, 2022 106.21 106.40 98.78 99.54 574,078 -8.20(-7.61%)
Apr 04, 2022 104.88 108.41 102.97 107.74 943,551 +10.11(+10.35%)
Apr 01, 2022 100.30 102.59 95.92 97.63 831,967 +9.53(+10.82%)
Mar 31, 2022 94.77 94.77 87.72 88.10 701,166 -10.30(-10.47%)
Mar 30, 2022 98.20 102.59 97.25 98.40 677,429 -1.33(-1.34%)
Mar 29, 2022 100.87 103.35 98.59 99.73 788,435 +6.48(+6.95%)
Mar 28, 2022 92.29 94.58 90.20 93.25 701,907 +3.24(+3.60%)
Mar 25, 2022 87.34 90.54 86.00 90.00 688,398 -4.20(-4.45%)
Mar 24, 2022 93.06 94.92 89.43 94.20 1,096,484 -2.86(-2.95%)
Mar 23, 2022 94.58 103.26 91.72 97.06 1,122,102 -1.14(-1.17%)
Mar 22, 2022 97.63 100.87 95.53 98.20 997,783 +10.69(+12.21%)
Mar 21, 2022 88.66 91.14 82.37 87.51 1,245,661 -12.39(-12.40%)
Mar 18, 2022 87.71 102.77 86.18 99.91 1,809,279 +13.16(+15.16%)
Mar 17, 2022 88.09 88.47 80.65 86.75 1,595,607 -10.87(-11.13%)
Mar 16, 2022 80.08 97.81 77.79 97.62 2,900,050 +38.32(+64.63%)
Mar 15, 2022 55.48 61.97 53.39 59.30 2,106,772 -0.57(-0.96%)
Mar 14, 2022 65.59 67.69 59.30 59.87 1,404,070 -15.06(-20.10%)
Mar 11, 2022 87.90 87.99 74.64 74.93 669,809 -11.06(-12.86%)
Mar 10, 2022 90.18 85.99 620,468 -13.16(-13.27%)
Mar 09, 2022 96.86 99.53 94.38 99.15 469,911 +4.39(+4.63%)
Mar 08, 2022 97.43 99.64 91.71 94.76 396,587 -4.19(-4.24%)
Mar 07, 2022 103.34 107.34 98.57 98.95 549,926 -12.20(-10.98%)
Mar 04, 2022 113.83 116.69 110.01 111.16 388,148 -8.39(-7.02%)
Mar 03, 2022 126.98 127.55 118.40 119.55 355,303 -9.34(-7.25%)
Mar 02, 2022 131.56 131.75 124.88 128.89 315,224 -2.48(-1.89%)
Mar 01, 2022 131.18 136.32 129.43 131.37 328,681 -0.76(-0.58%)
Feb 28, 2022 130.03 133.75 129.08 132.13 284,390 -4.39(-3.21%)
Feb 25, 2022 132.13 136.52 129.84 136.52 348,937 +1.91(+1.42%)
Feb 24, 2022 120.31 134.99 120.31 134.61 729,955 -3.43(-2.49%)
Feb 23, 2022 146.43 146.43 137.09 138.04 258,239 -4.96(-3.47%)
Feb 22, 2022 145.09 147.00 140.71 143.00 519,954 -12.01(-7.75%)
Feb 18, 2022 155.01 0 -14.68(-8.65%)
Feb 17, 2022 172.17 176.75 167.97 169.69 222,282 -3.62(-2.09%)
Feb 16, 2022 169.12 175.70 168.36 173.31 205,743 +3.05(+1.79%)
Feb 15, 2022 166.26 170.64 164.54 170.26 176,098 +7.63(+4.69%)
Feb 14, 2022 164.92 165.69 160.16 162.64 289,540 -4.96(-2.96%)
Feb 11, 2022 177.32 179.22 166.26 167.59 297,101 -9.15(-5.18%)
Feb 10, 2022 175.22 185.32 174.08 176.75 321,719 -6.86(-3.74%)
Feb 09, 2022 178.84 183.61 176.56 183.61 235,618 +9.53(+5.48%)
Feb 08, 2022 166.07 174.46 165.31 174.08 227,856 +4.00(+2.35%)
Feb 07, 2022 169.88 172.17 167.59 170.07 197,046 -2.67(-1.55%)
Feb 04, 2022 167.97 174.27 166.64 172.74 257,854 +4.39(+2.61%)
Feb 03, 2022 166.64 168.36 228,315 -3.05(-1.78%)
Feb 02, 2022 178.65 178.65 167.02 171.41 313,357 -4.00(-2.28%)
Feb 01, 2022 173.69 175.79 168.55 175.41 242,571 +3.05(+1.77%)
Jan 31, 2022 159.21 172.36 172.36 357,512 +21.74(+14.43%)
Jan 28, 2022 148.91 150.17 143.24 150.62 306,842 -1.33(-0.88%)
Jan 27, 2022 158.25 158.25 151.58 151.96 331,198 -8.58(-5.34%)
Jan 26, 2022 173.12 173.12 159.87 160.54 493,468 -10.49(-6.13%)
Jan 25, 2022 167.97 173.50 166.26 171.03 264,417 +0.57(+0.34%)
Jan 24, 2022 171.22 172.17 159.40 170.45 519,147 -8.20(-4.59%)
Jan 21, 2022 188.95 190.00 177.70 178.65 420,753 -10.87(-5.73%)
Jan 20, 2022 194.48 199.82 188.19 189.52 565,311 +15.63(+8.99%)
Jan 19, 2022 175.22 176.56 171.69 173.89 375,864 +2.29(+1.33%)
Jan 18, 2022 166.45 173.69 164.92 171.60 339,796 -6.67(-3.74%)
Jan 14, 2022 178.27 0 +5.91(+3.43%)
Jan 13, 2022 181.13 181.13 171.60 172.36 403,484 -12.97(-7.00%)
Jan 12, 2022 183.99 187.61 180.18 185.33 492,039 +11.44(+6.58%)
Jan 11, 2022 162.45 174.08 159.97 173.89 413,421 +15.25(+9.62%)
Jan 10, 2022 159.97 162.25 155.01 158.63 414,620 +0.38(+0.24%)
Jan 07, 2022 156.15 160.90 154.44 158.25 374,582 +8.96(+6.00%)
Jan 06, 2022 145.67 151.48 143.57 149.29 352,638 +7.82(+5.53%)
Jan 05, 2022 144.14 150.81 141.28 141.47 458,069 -8.58(-5.72%)
Jan 04, 2022 154.63 154.63 147.76 150.05 318,473 -8.39(-5.29%)
Jan 03, 2022 157.49 158.82 151.48 158.44 314,379 -0.38(-0.24%)
Dec 31, 2021 160.54 165.12 158.44 158.82 241,537 -5.15(-3.14%)
Dec 30, 2021 149.86 166.45 149.11 163.97 345,863 +15.63(+10.54%)
Dec 29, 2021 150.62 150.81 144.52 148.34 234,363 -5.15(-3.35%)
Dec 28, 2021 157.11 157.11 152.72 153.49 209,052 -5.72(-3.59%)
Dec 27, 2021 158.44 163.18 157.68 159.21 204,081 -0.76(-0.48%)
Dec 23, 2021 156.73 160.54 154.06 159.97 198,517 +0.76(+0.48%)
Dec 22, 2021 155.01 159.21 152.91 159.21 194,319 -0.95(-0.60%)
Dec 21, 2021 151.77 160.35 151.58 160.16 254,645 +13.61(+9.28%)
Dec 20, 2021 149.22 149.98 144.46 146.55 405,129 -10.66(-6.78%)
Dec 17, 2021 155.50 160.06 152.83 157.21 377,872 -5.71(-3.50%)
Dec 16, 2021 168.44 171.29 162.35 162.92 263,714 +1.90(+1.18%)
Dec 15, 2021 165.58 165.58 153.88 161.02 542,273 -14.85(-8.44%)
Dec 14, 2021 169.77 176.24 169.01 175.86 168,937 -1.14(-0.65%)
Dec 13, 2021 181.38 181.95 174.34 177.00 163,158 -9.33(-5.01%)
Dec 10, 2021 185.95 188.42 183.95 186.33 126,201 -0.19(-0.10%)
Dec 09, 2021 185.57 190.80 184.43 186.52 170,440 -0.19(-0.10%)
Dec 08, 2021 182.71 188.99 180.62 186.71 196,766 +2.47(+1.34%)
Dec 07, 2021 185.57 186.70 182.52 184.24 221,743 +7.42(+4.20%)
Dec 06, 2021 166.35 177.00 163.67 176.81 251,830 +9.71(+5.81%)
Dec 03, 2021 178.91 179.38 162.54 167.11 447,999 -12.75(-7.09%)
Dec 02, 2021 183.09 187.09 175.86 179.86 317,421 +3.05(+1.72%)
Dec 01, 2021 183.66 188.42 176.24 176.81 223,400 -1.14(-0.64%)
Nov 30, 2021 179.10 182.62 178.69 177.96 255,326 -3.24(-1.79%)
Nov 29, 2021 187.85 187.85 179.29 181.19 263,645 -5.33(-2.86%)
Nov 26, 2021 189.19 189.76 181.95 186.52 282,208 -16.94(-8.33%)
Nov 24, 2021 199.08 203.65 196.42 203.46 154,095 +1.71(+0.85%)
Nov 23, 2021 204.41 207.65 199.65 201.75 181,239 -2.66(-1.30%)
Nov 22, 2021 210.50 211.93 201.56 204.41 168,637 -7.99(-3.76%)
Nov 19, 2021 213.17 217.35 211.83 212.41 125,507 +2.85(+1.36%)
Nov 18, 2021 213.17 210.50 208.79 209.55 266,651 -14.27(-6.38%)
Nov 17, 2021 233.91 233.91 222.30 223.82 170,256 -7.61(-3.29%)
Nov 16, 2021 232.39 234.48 227.44 231.44 180,548 +7.42(+3.31%)
Nov 15, 2021 229.34 229.34 223.06 224.01 181,932 -4.19(-1.84%)
Nov 12, 2021 223.82 229.15 222.08 228.20 164,544 +0.76(+0.34%)
Nov 11, 2021 219.26 228.20 217.92 227.44 289,230 +23.22(+11.37%)
Nov 10, 2021 203.27 204.22 286,742 +5.71(+2.88%)
Nov 09, 2021 200.60 204.03 196.70 198.51 182,193 -4.95(-2.43%)
Nov 08, 2021 202.13 203.84 199.46 203.46 178,353 +5.90(+2.99%)
Nov 05, 2021 206.50 206.50 195.47 197.56 246,270 -10.28(-4.95%)
Nov 04, 2021 215.83 215.83 206.50 207.84 136,165 -3.24(-1.53%)
Nov 03, 2021 208.60 212.21 205.36 211.07 195,867 +4.57(+2.21%)
Nov 02, 2021 212.02 212.02 205.74 206.50 247,298 -18.08(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.