Indicators

Alps Sprott Junior Gold (NY: SGDJ )

32.87 +0.20 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.01	27.21	26.51	27.12	20,695	+0.30(+1.11%)
Jul 28, 2022	26.63	27.10	26.47	26.83	59,060	+0.67(+2.57%)
Jul 27, 2022	25.27	26.23	25.05	26.15	19,730	+1.07(+4.28%)
Jul 26, 2022	24.84	25.08	24.72	25.08	13,977	+0.21(+0.86%)
Jul 25, 2022	25.22	25.22	24.65	24.87	146,581	-0.34(-1.33%)
Jul 22, 2022	25.54	26.01	25.05	25.20	21,802	-0.43(-1.67%)
Jul 21, 2022	25.01	25.63	24.96	25.63	32,523	+0.91(+3.70%)
Jul 20, 2022	25.40	25.49	24.72	24.72	35,381	-0.61(-2.39%)
Jul 19, 2022	25.03	25.62	25.03	25.32	26,433	+0.65(+2.65%)
Jul 18, 2022	24.45	25.24	24.45	24.67	13,440	+0.47(+1.93%)
Jul 15, 2022	24.57	24.57	23.82	24.21	25,806	-0.14(-0.57%)
Jul 14, 2022	24.41	24.50	23.68	24.35	41,006	-0.70(-2.78%)
Jul 13, 2022	24.28	25.29	24.22	25.04	17,005	+0.61(+2.51%)
Jul 12, 2022	24.62	24.75	24.29	24.43	15,949	-0.36(-1.44%)
Jul 11, 2022	25.18	25.18	24.68	24.79	20,457	-0.71(-2.79%)
Jul 08, 2022	25.51	25.75	25.17	25.50	27,958	+0.16(+0.65%)
Jul 07, 2022	25.03	25.56	25.03	25.33	30,157	+0.06(+0.22%)
Jul 06, 2022	25.30	25.46	24.48	25.28	434,270	-0.21(-0.84%)
Jul 05, 2022	26.71	26.71	25.08	25.49	44,790	-1.40(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.