Skip to main content

Transportation Average Ishares ETF (NY: IYT )

68.88 +0.81 (+1.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 61.66 62.13 59.92 60.01 1,405,656 -1.96(-3.16%)
Apr 28, 2022 61.09 62.10 60.53 61.97 1,259,936 +1.56(+2.59%)
Apr 27, 2022 59.97 60.72 59.47 60.41 2,084,559 +0.64(+1.06%)
Apr 26, 2022 61.16 61.23 59.77 59.77 1,844,390 -1.73(-2.81%)
Apr 25, 2022 60.47 61.60 59.83 61.50 965,324 +0.63(+1.04%)
Apr 22, 2022 62.39 62.39 60.79 60.87 1,200,395 -1.50(-2.41%)
Apr 21, 2022 63.53 63.72 62.15 62.37 1,447,358 -0.05(-0.08%)
Apr 20, 2022 62.47 63.00 62.31 62.42 1,223,957 +0.36(+0.59%)
Apr 19, 2022 61.01 62.18 60.89 62.05 1,380,436 +1.52(+2.51%)
Apr 18, 2022 60.91 61.11 60.24 60.53 1,361,106 -0.58(-0.95%)
Apr 14, 2022 61.21 61.48 60.94 61.11 1,551,275 +0.13(+0.21%)
Apr 13, 2022 60.34 61.15 60.19 60.99 1,379,614 +1.19(+1.99%)
Apr 12, 2022 60.15 60.74 59.50 59.80 2,741,276 +0.01(+0.02%)
Apr 11, 2022 59.11 60.43 59.11 59.78 1,445,658 +0.19(+0.32%)
Apr 08, 2022 59.81 60.12 59.08 59.59 2,229,012 -0.63(-1.04%)
Apr 07, 2022 60.53 60.53 59.08 60.22 2,841,256 -0.26(-0.43%)
Apr 06, 2022 61.67 61.67 60.08 60.48 2,417,332 -1.76(-2.83%)
Apr 05, 2022 63.89 63.98 62.08 62.24 5,780,020 -1.73(-2.70%)
Apr 04, 2022 63.97 64.03 63.30 63.97 1,531,820 -0.19(-0.30%)
Apr 01, 2022 66.94 66.94 63.76 64.16 2,146,629 -2.56(-3.83%)
Mar 31, 2022 67.73 67.98 66.67 66.72 424,373 -1.06(-1.56%)
Mar 30, 2022 67.97 68.21 67.49 67.77 481,499 -0.48(-0.70%)
Mar 29, 2022 67.80 68.43 67.64 68.25 936,867 +1.04(+1.55%)
Mar 28, 2022 66.54 67.21 66.33 67.21 547,939 +0.72(+1.09%)
Mar 25, 2022 66.55 66.55 65.83 66.48 411,712 +0.24(+0.36%)
Mar 24, 2022 66.07 66.26 65.69 66.24 1,075,162 +0.59(+0.89%)
Mar 23, 2022 66.32 66.32 65.64 65.66 300,400 -0.83(-1.25%)
Mar 22, 2022 66.21 66.68 66.07 66.49 572,555 +0.56(+0.85%)
Mar 21, 2022 66.17 66.40 65.46 65.93 423,324 -0.41(-0.62%)
Mar 18, 2022 65.97 66.40 65.56 66.34 750,056 -0.09(-0.13%)
Mar 17, 2022 65.35 66.43 64.98 66.43 647,777 +0.56(+0.85%)
Mar 16, 2022 63.76 65.87 63.76 65.87 1,114,350 +2.60(+4.11%)
Mar 15, 2022 62.69 63.29 62.43 63.26 671,476 +1.66(+2.70%)
Mar 14, 2022 62.80 62.80 61.22 61.60 514,395 -0.71(-1.14%)
Mar 11, 2022 63.24 63.63 62.26 62.31 595,820 -0.49(-0.78%)
Mar 10, 2022 61.33 62.91 62.80 1,393,886 +0.42(+0.68%)
Mar 09, 2022 62.43 62.87 62.15 62.38 1,027,502 +1.28(+2.10%)
Mar 08, 2022 61.25 62.87 60.59 61.10 798,713 -0.11(-0.19%)
Mar 07, 2022 63.60 63.87 61.20 61.21 1,574,735 -2.68(-4.20%)
Mar 04, 2022 63.22 64.09 63.00 63.89 591,342 -0.18(-0.28%)
Mar 03, 2022 64.55 65.25 63.79 64.07 535,668 -0.21(-0.32%)
Mar 02, 2022 63.11 64.62 63.02 64.28 805,823 +1.71(+2.74%)
Mar 01, 2022 63.68 64.01 62.26 62.56 828,858 -1.45(-2.27%)
Feb 28, 2022 63.08 64.18 63.08 64.02 713,606 -0.14(-0.21%)
Feb 25, 2022 63.21 64.48 63.54 64.15 1,025,632 +1.35(+2.15%)
Feb 24, 2022 61.52 62.95 60.06 62.80 1,217,928 +0.82(+1.33%)
Feb 23, 2022 63.47 63.72 61.95 61.98 672,383 -1.24(-1.97%)
Feb 22, 2022 63.86 64.48 62.86 63.22 628,613 -1.07(-1.67%)
Feb 18, 2022 64.29 0 -0.36(-0.56%)
Feb 17, 2022 65.32 65.52 64.47 64.65 588,293 -1.16(-1.76%)
Feb 16, 2022 65.21 65.98 65.10 65.81 548,091 +0.25(+0.38%)
Feb 15, 2022 64.82 65.76 64.82 65.56 1,259,450 +1.66(+2.59%)
Feb 14, 2022 63.74 64.22 63.46 63.90 876,203 +0.21(+0.33%)
Feb 11, 2022 65.51 65.55 63.24 63.69 1,020,457 -1.74(-2.66%)
Feb 10, 2022 66.18 66.83 65.08 65.43 943,971 -1.22(-1.83%)
Feb 09, 2022 65.83 66.73 65.83 66.65 649,595 +1.21(+1.85%)
Feb 08, 2022 64.80 65.61 64.71 65.44 500,308 +0.97(+1.50%)
Feb 07, 2022 64.71 64.99 64.31 64.47 807,102 +0.09(+0.14%)
Feb 04, 2022 64.89 64.89 63.69 64.38 819,079 -0.58(-0.89%)
Feb 03, 2022 65.81 64.86 64.96 591,893 -1.43(-2.16%)
Feb 02, 2022 65.92 66.45 65.41 66.39 595,788 +0.28(+0.43%)
Feb 01, 2022 64.96 66.26 64.96 66.11 1,029,673 +2.36(+3.70%)
Jan 31, 2022 62.58 63.82 63.75 1,705,045 +1.10(+1.75%)
Jan 28, 2022 61.97 62.65 60.59 62.65 850,451 +0.91(+1.47%)
Jan 27, 2022 63.15 63.72 61.55 61.74 717,643 -0.77(-1.23%)
Jan 26, 2022 64.08 64.61 62.04 62.51 1,472,611 -0.63(-0.99%)
Jan 25, 2022 62.98 63.59 62.10 63.14 709,719 -0.83(-1.30%)
Jan 24, 2022 62.60 64.07 61.46 63.97 1,208,121 +0.54(+0.85%)
Jan 21, 2022 64.07 64.65 63.05 63.43 1,042,876 -0.81(-1.26%)
Jan 20, 2022 64.78 65.86 64.24 64.24 801,454 -0.22(-0.34%)
Jan 19, 2022 65.29 65.35 64.38 64.46 1,046,820 -0.45(-0.70%)
Jan 18, 2022 65.60 65.81 64.68 64.91 1,326,607 -1.51(-2.28%)
Jan 14, 2022 66.42 0 -0.81(-1.20%)
Jan 13, 2022 67.09 67.89 67.00 67.23 806,827 +0.21(+0.31%)
Jan 12, 2022 67.11 67.60 66.83 67.02 500,774 -0.07(-0.10%)
Jan 11, 2022 67.11 67.21 66.30 67.09 614,167 -0.09(-0.13%)
Jan 10, 2022 68.33 68.33 66.59 67.18 709,274 -1.14(-1.67%)
Jan 07, 2022 68.22 68.67 67.94 68.32 796,903 +0.09(+0.13%)
Jan 06, 2022 68.48 68.53 67.86 68.22 599,169 +0.00(+0.00%)
Jan 05, 2022 69.12 69.33 68.15 68.22 693,592 -0.92(-1.34%)
Jan 04, 2022 68.61 69.26 68.54 69.15 735,313 +1.04(+1.53%)
Jan 03, 2022 68.47 68.81 67.76 68.10 666,634 -0.18(-0.27%)
Dec 31, 2021 68.03 68.62 67.91 68.28 254,901 +0.23(+0.33%)
Dec 30, 2021 68.17 68.58 68.01 68.06 282,224 -0.24(-0.35%)
Dec 29, 2021 68.02 68.50 67.98 68.30 218,270 +0.15(+0.22%)
Dec 28, 2021 68.20 68.51 67.83 68.15 293,448 +0.14(+0.20%)
Dec 27, 2021 67.23 68.04 67.23 68.01 351,203 +0.59(+0.88%)
Dec 23, 2021 66.50 67.61 66.50 67.42 609,587 +0.98(+1.47%)
Dec 22, 2021 66.04 66.47 66.02 66.45 1,152,658 +0.41(+0.62%)
Dec 21, 2021 64.83 66.16 64.83 66.04 668,055 +1.65(+2.56%)
Dec 20, 2021 64.07 64.43 63.85 64.39 690,563 -0.76(-1.17%)
Dec 17, 2021 65.64 66.16 65.08 65.15 776,160 -0.41(-0.63%)
Dec 16, 2021 66.18 66.50 65.41 65.56 692,029 -0.26(-0.39%)
Dec 15, 2021 65.25 65.96 64.96 65.82 474,816 +0.62(+0.96%)
Dec 14, 2021 65.08 66.22 65.08 65.20 1,146,216 -0.41(-0.62%)
Dec 13, 2021 66.43 66.44 65.49 65.60 1,240,290 -1.12(-1.67%)
Dec 10, 2021 66.54 66.95 66.39 66.72 417,516 +0.07(+0.10%)
Dec 09, 2021 66.49 67.09 66.26 66.65 364,675 -0.23(-0.34%)
Dec 08, 2021 67.21 67.21 66.74 66.88 404,298 -0.02(-0.03%)
Dec 07, 2021 67.25 67.63 66.68 66.90 606,228 +0.54(+0.81%)
Dec 06, 2021 65.15 66.82 65.13 66.36 1,275,861 +1.59(+2.45%)
Dec 03, 2021 65.19 65.29 64.11 64.77 667,243 -0.20(-0.30%)
Dec 02, 2021 63.04 65.20 62.92 64.97 1,178,736 +2.16(+3.43%)
Dec 01, 2021 65.27 65.51 62.75 62.81 1,542,557 -1.37(-2.13%)
Nov 30, 2021 65.18 65.40 63.96 64.18 761,528 -1.64(-2.49%)
Nov 29, 2021 66.45 66.49 65.58 65.82 664,909 +0.04(+0.06%)
Nov 26, 2021 65.94 66.07 65.24 65.78 855,444 -2.04(-3.00%)
Nov 24, 2021 67.94 67.99 67.57 67.82 221,350 -0.37(-0.54%)
Nov 23, 2021 67.95 68.29 67.75 68.18 609,926 +0.28(+0.41%)
Nov 22, 2021 67.75 68.43 67.61 67.91 974,379 +0.44(+0.66%)
Nov 19, 2021 67.18 67.76 66.92 67.46 259,400 -0.04(-0.07%)
Nov 18, 2021 67.68 67.54 66.87 67.51 438,098 -0.24(-0.36%)
Nov 17, 2021 68.27 68.34 67.51 67.75 409,535 -0.70(-1.02%)
Nov 16, 2021 68.53 68.81 68.36 68.45 701,145 +0.06(+0.08%)
Nov 15, 2021 68.77 68.77 68.26 68.39 288,939 -0.20(-0.29%)
Nov 12, 2021 68.42 68.92 68.20 68.59 273,295 +0.24(+0.35%)
Nov 11, 2021 68.32 68.54 68.25 68.35 140,789 +0.05(+0.08%)
Nov 10, 2021 68.38 68.30 611,389 -0.55(-0.80%)
Nov 09, 2021 68.71 68.94 68.31 68.85 376,573 -0.11(-0.16%)
Nov 08, 2021 69.24 69.24 68.75 68.95 509,492 +0.27(+0.39%)
Nov 05, 2021 68.99 69.48 68.38 68.69 767,860 +0.61(+0.90%)
Nov 04, 2021 68.59 68.59 67.97 68.07 673,599 -0.28(-0.42%)
Nov 03, 2021 67.63 68.43 67.37 68.36 783,168 +0.73(+1.07%)
Nov 02, 2021 67.07 68.61 66.73 67.63 1,393,824 +0.53(+0.79%)
Nov 01, 2021 67.04 67.10 66.68 67.10 1,000,565 +0.26(+0.40%)
Oct 29, 2021 66.60 67.16 66.53 66.84 562,429 -0.18(-0.26%)
Oct 28, 2021 66.20 67.01 66.20 67.01 218,166 +0.91(+1.37%)
Oct 27, 2021 67.13 67.15 66.09 66.11 534,575 -0.91(-1.36%)
Oct 26, 2021 66.76 67.02 670,415 +0.83(+1.25%)
Oct 25, 2021 66.03 66.48 65.79 66.19 642,613 +0.31(+0.46%)
Oct 22, 2021 65.42 66.15 65.39 65.89 595,594 +0.50(+0.76%)
Oct 21, 2021 64.88 65.44 64.74 65.39 766,972 +0.79(+1.22%)
Oct 20, 2021 64.32 64.65 64.03 64.60 893,657 +0.45(+0.70%)
Oct 19, 2021 64.58 64.58 64.04 64.16 488,123 -0.13(-0.21%)
Oct 18, 2021 64.05 64.52 63.93 64.29 782,431 +0.05(+0.08%)
Oct 15, 2021 63.74 64.47 63.74 64.23 888,788 +0.86(+1.36%)
Oct 14, 2021 62.80 63.39 62.68 63.37 731,434 +1.31(+2.10%)
Oct 13, 2021 62.23 62.25 61.38 62.07 456,166 -0.04(-0.06%)
Oct 12, 2021 62.31 62.32 61.85 62.11 272,955 +0.09(+0.14%)
Oct 11, 2021 62.53 62.77 62.01 62.02 345,818 -0.61(-0.98%)
Oct 08, 2021 62.19 62.70 62.19 62.63 479,912 +0.33(+0.53%)
Oct 07, 2021 62.92 63.09 62.18 62.30 789,370 -0.09(-0.14%)
Oct 06, 2021 61.08 62.45 60.95 62.39 1,351,694 +0.52(+0.85%)
Oct 05, 2021 61.18 62.19 61.00 61.87 576,992 +0.78(+1.27%)
Oct 04, 2021 61.46 61.90 60.86 61.09 476,226 -0.24(-0.40%)
Oct 01, 2021 60.73 61.67 60.14 61.33 765,498 +1.30(+2.17%)
Sep 30, 2021 61.13 61.17 60.05 60.03 646,129 -1.00(-1.65%)
Sep 29, 2021 61.79 61.79 61.01 61.04 923,788 -0.40(-0.65%)
Sep 28, 2021 61.96 62.10 61.29 61.44 1,108,813 -0.67(-1.08%)
Sep 27, 2021 61.96 62.72 61.96 62.10 721,229 +0.22(+0.35%)
Sep 24, 2021 61.26 62.07 61.12 61.89 735,035 +0.45(+0.73%)
Sep 23, 2021 61.10 61.70 60.95 61.44 625,488 +0.91(+1.50%)
Sep 22, 2021 60.38 60.99 60.38 60.53 784,670 -0.03(-0.06%)
Sep 21, 2021 60.85 60.92 60.14 60.57 436,057 +0.36(+0.60%)
Sep 20, 2021 59.77 60.27 59.52 60.20 1,183,761 -0.47(-0.77%)
Sep 17, 2021 61.47 61.60 60.58 60.67 1,251,008 -0.68(-1.11%)
Sep 16, 2021 61.07 61.64 61.07 61.35 594,383 +0.24(+0.40%)
Sep 15, 2021 60.74 61.26 60.53 61.11 798,061 +0.47(+0.78%)
Sep 14, 2021 61.73 61.73 60.49 60.63 652,750 -0.83(-1.36%)
Sep 13, 2021 61.51 61.78 61.09 61.47 667,528 +0.29(+0.47%)
Sep 10, 2021 61.79 61.90 61.14 61.18 854,284 -0.29(-0.47%)
Sep 09, 2021 61.86 62.34 61.23 61.47 1,083,574 -0.63(-1.01%)
Sep 08, 2021 62.13 62.40 61.68 62.10 615,545 -0.24(-0.38%)
Sep 07, 2021 62.59 62.78 62.19 62.34 544,440 -0.32(-0.50%)
Sep 03, 2021 63.29 63.29 62.59 62.65 772,356 -0.65(-1.02%)
Sep 02, 2021 62.71 63.49 62.71 63.30 717,208 +0.63(+1.00%)
Sep 01, 2021 62.49 62.97 62.14 62.67 1,031,912 +0.24(+0.38%)
Aug 31, 2021 62.89 63.01 62.27 62.43 1,033,363 -0.37(-0.58%)
Aug 30, 2021 63.50 63.50 62.79 62.80 588,563 -0.51(-0.80%)
Aug 27, 2021 62.79 63.48 62.79 63.31 697,578 +0.58(+0.92%)
Aug 26, 2021 63.17 63.17 62.54 62.73 677,377 -0.44(-0.70%)
Aug 25, 2021 62.85 63.38 62.61 63.17 538,769 +0.40(+0.64%)
Aug 24, 2021 62.73 63.13 62.73 62.76 453,173 +0.14(+0.22%)
Aug 23, 2021 62.42 62.96 62.32 62.62 605,700 +0.56(+0.91%)
Aug 20, 2021 62.08 62.16 61.69 62.06 955,958 +0.22(+0.36%)
Aug 19, 2021 62.10 62.43 61.40 61.83 1,585,338 -0.66(-1.06%)
Aug 18, 2021 62.99 63.40 62.50 62.50 573,870 -0.49(-0.77%)
Aug 17, 2021 63.27 63.27 62.27 62.98 424,720 -0.66(-1.04%)
Aug 16, 2021 63.35 63.66 62.93 63.65 647,335 +0.13(+0.21%)
Aug 13, 2021 63.70 63.75 63.39 63.52 466,290 -0.08(-0.13%)
Aug 12, 2021 63.43 63.63 63.07 63.60 1,177,353 +0.04(+0.07%)
Aug 11, 2021 62.65 63.58 62.30 63.55 907,178 +1.02(+1.63%)
Aug 10, 2021 61.84 62.81 61.84 62.54 818,445 +0.80(+1.29%)
Aug 09, 2021 61.93 61.94 61.55 61.74 1,104,813 -0.52(-0.84%)
Aug 06, 2021 62.25 62.43 62.09 62.26 865,511 +0.45(+0.73%)
Aug 05, 2021 61.04 62.00 60.98 61.81 1,740,552 +0.75(+1.22%)
Aug 04, 2021 61.79 61.80 61.07 61.07 1,436,864 -1.22(-1.95%)
Aug 03, 2021 61.94 62.32 61.08 62.28 832,761 +0.70(+1.14%)
Aug 02, 2021 62.23 62.56 61.54 61.58 715,015 -0.25(-0.40%)
Jul 30, 2021 61.71 62.19 61.63 61.83 1,585,500 -0.28(-0.45%)
Jul 29, 2021 62.32 62.49 62.01 62.11 416,755 +0.30(+0.49%)
Jul 28, 2021 62.33 62.33 61.31 61.81 722,753 -0.29(-0.46%)
Jul 27, 2021 62.58 62.64 61.71 62.09 1,070,701 -1.61(-2.52%)
Jul 26, 2021 63.58 63.93 63.39 63.70 855,990 +0.10(+0.16%)
Jul 23, 2021 63.74 63.78 63.26 63.60 282,367 +0.15(+0.24%)
Jul 22, 2021 63.80 63.85 63.39 63.44 505,204 +0.05(+0.08%)
Jul 21, 2021 62.63 63.64 62.63 63.39 459,119 +0.76(+1.21%)
Jul 20, 2021 61.62 62.78 61.38 62.63 3,179,731 +1.27(+2.07%)
Jul 19, 2021 61.40 61.50 60.56 61.36 1,307,595 -1.04(-1.67%)
Jul 16, 2021 63.59 63.59 62.37 62.40 1,168,473 -0.89(-1.40%)
Jul 15, 2021 63.31 63.77 63.01 63.29 596,657 +0.02(+0.04%)
Jul 14, 2021 63.49 64.02 63.17 63.27 839,716 +0.07(+0.11%)
Jul 13, 2021 63.74 63.80 63.19 63.20 769,879 -0.60(-0.95%)
Jul 12, 2021 63.89 64.05 63.40 63.81 850,352 -0.13(-0.20%)
Jul 09, 2021 63.32 64.14 63.16 63.94 1,027,587 +1.57(+2.52%)
Jul 08, 2021 62.91 63.07 62.12 62.36 4,566,555 -2.09(-3.25%)
Jul 07, 2021 63.76 64.63 63.76 64.46 644,197 +0.34(+0.53%)
Jul 06, 2021 64.66 64.72 63.53 64.11 887,240 -0.70(-1.08%)
Jul 02, 2021 65.13 65.13 64.66 64.82 636,091 -0.18(-0.28%)
Jul 01, 2021 64.27 65.00 64.27 65.00 822,814 +0.86(+1.34%)
Jun 30, 2021 63.95 64.27 63.82 64.14 861,336 +0.20(+0.31%)
Jun 29, 2021 64.18 64.22 63.73 63.94 787,272 -0.01(-0.01%)
Jun 28, 2021 64.42 64.42 63.57 63.95 1,020,340 -0.55(-0.85%)
Jun 25, 2021 64.16 64.74 64.09 64.50 766,033 -0.08(-0.12%)
Jun 24, 2021 64.43 64.65 64.13 64.58 661,995 +0.34(+0.53%)
Jun 23, 2021 64.25 64.61 64.19 64.24 461,957 -0.09(-0.14%)
Jun 22, 2021 64.39 64.59 63.93 64.33 690,165 +0.11(+0.18%)
Jun 21, 2021 63.31 64.38 63.31 64.22 585,438 +1.19(+1.89%)
Jun 18, 2021 63.24 63.50 62.83 63.03 949,935 -0.83(-1.30%)
Jun 17, 2021 65.39 65.39 63.42 63.86 2,371,155 -1.41(-2.16%)
Jun 16, 2021 66.08 66.08 65.06 65.26 972,763 -0.68(-1.03%)
Jun 15, 2021 65.41 66.11 65.31 65.95 3,649,231 +0.50(+0.76%)
Jun 14, 2021 65.87 66.21 65.25 65.45 1,334,642 -0.59(-0.90%)
Jun 11, 2021 65.36 66.07 65.36 66.04 883,803 +0.69(+1.05%)
Jun 10, 2021 65.98 66.35 65.34 65.36 1,649,889 -0.58(-0.87%)
Jun 09, 2021 66.98 66.98 65.85 65.93 1,466,116 -0.82(-1.23%)
Jun 08, 2021 66.59 66.85 66.17 66.75 919,526 +0.21(+0.32%)
Jun 07, 2021 66.80 67.00 66.34 66.54 1,110,794 -0.17(-0.25%)
Jun 04, 2021 67.24 67.33 66.28 66.71 714,228 -0.30(-0.45%)
Jun 03, 2021 67.16 67.41 66.61 67.01 663,220 -0.40(-0.59%)
Jun 02, 2021 67.92 68.00 67.27 67.41 375,429 -0.56(-0.82%)
Jun 01, 2021 68.46 68.58 67.86 67.97 578,201 +0.06(+0.09%)
May 28, 2021 67.88 67.99 67.51 67.90 392,653 +0.13(+0.19%)
May 27, 2021 67.53 68.02 67.53 67.78 1,068,479 +0.56(+0.83%)
May 26, 2021 66.96 67.26 66.69 67.22 687,313 +0.58(+0.88%)
May 25, 2021 67.52 67.89 66.56 66.63 1,460,723 -0.68(-1.01%)
May 24, 2021 67.00 67.38 66.79 67.31 460,355 +0.62(+0.92%)
May 21, 2021 66.82 67.44 66.64 66.69 627,802 +0.03(+0.05%)
May 20, 2021 67.06 67.21 66.51 66.66 751,795 -0.35(-0.52%)
May 19, 2021 66.41 67.14 65.96 67.01 1,752,370 -0.40(-0.60%)
May 18, 2021 68.21 68.41 67.36 67.41 798,383 -0.84(-1.23%)
May 17, 2021 68.69 68.70 67.88 68.25 665,113 -0.33(-0.48%)
May 14, 2021 68.05 68.77 67.91 68.58 719,381 +0.98(+1.44%)
May 13, 2021 66.27 67.89 66.27 67.60 1,405,754 +1.46(+2.21%)
May 12, 2021 67.33 67.61 66.08 66.14 1,711,105 -1.51(-2.23%)
May 11, 2021 67.36 68.10 66.84 67.65 1,563,725 -0.98(-1.43%)
May 10, 2021 68.99 69.65 68.59 68.63 945,760 -0.10(-0.15%)
May 07, 2021 67.68 68.73 67.58 68.73 639,637 +1.07(+1.57%)
May 06, 2021 67.45 67.75 66.93 67.67 1,797,750 +0.25(+0.37%)
May 05, 2021 67.55 67.83 67.07 67.42 664,850 +0.13(+0.20%)
May 04, 2021 67.38 67.44 66.75 67.28 499,835 -0.27(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.