Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.65 +0.12 (+0.51%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 15.76 16.25 15.66 16.19 253,890 +0.72(+4.63%)
Jul 28, 2022 15.67 15.77 15.11 15.47 352,674 -0.02(-0.13%)
Jul 27, 2022 15.03 15.57 14.88 15.49 496,836 +0.64(+4.30%)
Jul 26, 2022 15.21 15.34 14.74 14.86 259,461 -0.12(-0.79%)
Jul 25, 2022 14.55 14.98 14.35 14.97 3,565,168 +0.67(+4.67%)
Jul 22, 2022 14.54 14.86 14.23 14.31 356,930 -0.01(-0.07%)
Jul 21, 2022 14.40 14.40 13.91 14.32 273,289 -0.54(-3.64%)
Jul 20, 2022 14.67 14.90 14.43 14.86 225,619 -0.08(-0.53%)
Jul 19, 2022 14.52 14.95 14.43 14.93 405,768 +0.51(+3.54%)
Jul 18, 2022 14.26 14.61 14.26 14.42 291,115 +0.52(+3.74%)
Jul 15, 2022 13.90 13.95 13.53 13.90 309,180 +0.30(+2.24%)
Jul 14, 2022 13.52 13.62 13.23 13.60 335,932 -0.45(-3.21%)
Jul 13, 2022 13.95 14.45 13.93 14.05 298,322 -0.12(-0.83%)
Jul 12, 2022 14.20 14.37 13.96 14.17 414,158 -0.47(-3.22%)
Jul 11, 2022 14.73 14.89 14.49 14.64 920,937 -0.39(-2.61%)
Jul 08, 2022 15.15 15.25 14.82 15.03 455,414 +0.07(+0.46%)
Jul 07, 2022 14.65 15.16 14.65 14.96 1,170,997 +0.75(+5.25%)
Jul 06, 2022 14.31 14.63 13.68 14.22 743,945 -0.27(-1.83%)
Jul 05, 2022 15.14 15.21 14.23 14.48 841,503 -1.17(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.