Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 19, 2022 6.220 0 +0.00(+0.00%)
Aug 18, 2022 6.180 6.220 6.160 6.220 341,015 +0.05(+0.81%)
Aug 17, 2022 6.190 6.205 5.820 6.170 1,482,763 -0.03(-0.48%)
Aug 16, 2022 6.210 6.220 6.190 6.200 1,771,251 +0.01(+0.16%)
Aug 15, 2022 6.200 6.220 6.190 6.190 960,928 -0.02(-0.32%)
Aug 12, 2022 6.200 6.210 6.200 6.210 62,430 +0.01(+0.16%)
Aug 11, 2022 6.210 6.210 6.200 6.200 56,890 +0.00(+0.00%)
Aug 10, 2022 6.200 6.210 6.200 6.200 82,292 +0.00(+0.00%)
Aug 09, 2022 6.200 6.210 6.200 6.200 92,682 +0.00(+0.00%)
Aug 08, 2022 6.200 6.210 6.200 6.200 156,992 +0.00(+0.00%)
Aug 05, 2022 6.200 6.210 6.200 6.200 73,611 +0.00(+0.00%)
Aug 04, 2022 6.210 6.220 6.200 6.200 97,970 -0.02(-0.32%)
Aug 03, 2022 6.210 6.220 6.210 6.220 111,342 +0.01(+0.16%)
Aug 02, 2022 6.200 6.220 6.200 6.210 140,991 +0.01(+0.16%)
Aug 01, 2022 6.190 6.210 6.190 6.200 245,424 -0.01(-0.16%)
Jul 29, 2022 6.200 6.220 6.190 6.210 134,759 +0.01(+0.16%)
Jul 28, 2022 6.190 6.210 6.190 6.200 121,376 +0.00(+0.00%)
Jul 27, 2022 6.200 6.210 6.190 6.200 365,433 +0.00(+0.00%)
Jul 26, 2022 6.200 6.220 6.190 6.200 200,064 -0.02(-0.32%)
Jul 25, 2022 6.200 6.220 6.190 6.220 222,984 +0.03(+0.48%)
Jul 22, 2022 6.160 6.200 6.160 6.190 201,427 +0.00(+0.00%)
Jul 21, 2022 6.190 6.200 6.190 6.190 104,025 +0.00(+0.00%)
Jul 20, 2022 6.190 6.200 6.185 6.190 88,212 +0.00(+0.00%)
Jul 19, 2022 6.200 6.200 6.180 6.190 207,777 +0.00(+0.00%)
Jul 18, 2022 6.170 6.200 6.160 6.190 244,074 +0.01(+0.16%)
Jul 15, 2022 6.160 6.180 6.160 6.180 183,245 +0.01(+0.16%)
Jul 14, 2022 6.150 6.190 6.150 6.170 409,215 +0.00(+0.00%)
Jul 13, 2022 6.140 6.170 6.140 6.170 599,106 +0.01(+0.16%)
Jul 12, 2022 6.140 6.160 6.140 6.160 1,173,838 +0.02(+0.33%)
Jul 11, 2022 6.140 6.180 6.100 6.140 5,997,692 +2.75(+81.12%)
Jul 08, 2022 3.360 3.440 3.280 3.390 32,526 -0.01(-0.29%)
Jul 07, 2022 3.270 3.400 3.250 3.400 34,969 +0.13(+3.98%)
Jul 06, 2022 3.140 3.340 3.130 3.270 46,591 +0.11(+3.48%)
Jul 05, 2022 3.240 3.360 3.070 3.160 75,527 +0.04(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.