Indicators

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2022				6.220	0	+0.00(+0.00%)
Aug 18, 2022	6.180	6.220	6.160	6.220	341,015	+0.05(+0.81%)
Aug 17, 2022	6.190	6.205	5.820	6.170	1,482,763	-0.03(-0.48%)
Aug 16, 2022	6.210	6.220	6.190	6.200	1,771,251	+0.01(+0.16%)
Aug 15, 2022	6.200	6.220	6.190	6.190	960,928	-0.02(-0.32%)
Aug 12, 2022	6.200	6.210	6.200	6.210	62,430	+0.01(+0.16%)
Aug 11, 2022	6.210	6.210	6.200	6.200	56,890	+0.00(+0.00%)
Aug 10, 2022	6.200	6.210	6.200	6.200	82,292	+0.00(+0.00%)
Aug 09, 2022	6.200	6.210	6.200	6.200	92,682	+0.00(+0.00%)
Aug 08, 2022	6.200	6.210	6.200	6.200	156,992	+0.00(+0.00%)
Aug 05, 2022	6.200	6.210	6.200	6.200	73,611	+0.00(+0.00%)
Aug 04, 2022	6.210	6.220	6.200	6.200	97,970	-0.02(-0.32%)
Aug 03, 2022	6.210	6.220	6.210	6.220	111,342	+0.01(+0.16%)
Aug 02, 2022	6.200	6.220	6.200	6.210	140,991	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.