Skip to main content

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

13.87 +0.13 (+0.95%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 16.00 16.09 15.75 15.78 14,175,958 -0.11(-0.69%)
Apr 28, 2022 15.76 15.92 15.66 15.89 3,783,642 +0.10(+0.64%)
Apr 27, 2022 15.58 15.82 15.54 15.79 10,525,180 +0.12(+0.76%)
Apr 26, 2022 15.54 15.73 15.38 15.67 5,595,978 +0.23(+1.48%)
Apr 25, 2022 15.13 15.47 15.06 15.44 9,502,110 -0.11(-0.71%)
Apr 22, 2022 15.74 15.78 15.55 15.55 7,540,575 -0.30(-1.87%)
Apr 21, 2022 15.91 15.98 15.74 15.85 7,600,415 -0.03(-0.21%)
Apr 20, 2022 15.93 15.94 15.68 15.88 7,629,050 +0.01(+0.05%)
Apr 19, 2022 15.97 15.98 15.78 15.87 8,318,758 -0.43(-2.65%)
Apr 18, 2022 16.28 16.47 16.22 16.31 11,429,425 +0.19(+1.16%)
Apr 14, 2022 15.88 16.19 15.82 16.12 13,390,368 +0.15(+0.95%)
Apr 13, 2022 15.73 15.98 15.60 15.97 11,371,366 +0.36(+2.28%)
Apr 12, 2022 15.48 15.64 15.45 15.61 11,793,661 +0.45(+2.96%)
Apr 11, 2022 15.22 15.23 15.04 15.16 6,537,855 -0.13(-0.83%)
Apr 08, 2022 15.10 15.32 15.06 15.29 4,682,314 +0.19(+1.23%)
Apr 07, 2022 15.06 15.11 14.84 15.10 3,596,635 +0.05(+0.34%)
Apr 06, 2022 15.36 15.44 14.94 15.05 6,298,781 -0.12(-0.78%)
Apr 05, 2022 15.42 15.50 15.15 15.17 5,161,243 -0.13(-0.83%)
Apr 04, 2022 15.32 15.36 15.17 15.30 4,754,049 +0.31(+2.09%)
Apr 01, 2022 14.95 15.06 14.91 14.99 6,541,269 +0.06(+0.40%)
Mar 31, 2022 15.15 15.25 14.86 14.93 5,691,910 -0.30(-1.95%)
Mar 30, 2022 15.21 15.31 15.16 15.22 7,990,651 +0.30(+1.98%)
Mar 29, 2022 14.58 14.95 14.50 14.93 9,456,038 +0.00(+0.00%)
Mar 28, 2022 15.20 15.29 14.86 14.93 7,672,922 -0.67(-4.29%)
Mar 25, 2022 15.46 15.67 15.35 15.60 6,659,576 +0.11(+0.71%)
Mar 24, 2022 15.64 15.64 15.41 15.49 6,819,956 -0.11(-0.71%)
Mar 23, 2022 15.58 15.71 15.54 15.60 13,137,417 +0.36(+2.39%)
Mar 22, 2022 15.26 15.32 15.10 15.23 17,666,798 -0.06(-0.39%)
Mar 21, 2022 15.07 15.29 15.04 15.29 5,411,914 +0.58(+3.97%)
Mar 18, 2022 14.67 14.74 14.56 14.71 4,644,541 +0.06(+0.40%)
Mar 17, 2022 14.50 14.72 14.48 14.65 5,915,571 +0.65(+4.66%)
Mar 16, 2022 14.28 14.36 13.92 14.00 9,249,513 -0.08(-0.60%)
Mar 15, 2022 14.11 14.28 13.95 14.08 14,278,409 -0.38(-2.63%)
Mar 14, 2022 14.72 14.78 14.35 14.46 11,489,745 -0.46(-3.06%)
Mar 11, 2022 14.66 14.96 14.66 14.92 8,682,240 +0.25(+1.73%)
Mar 10, 2022 15.15 15.21 14.53 14.66 17,893,466 -0.19(-1.31%)
Mar 09, 2022 15.40 15.41 14.36 14.86 30,007,286 -1.27(-7.87%)
Mar 08, 2022 16.10 16.31 15.57 16.13 32,394,540 +0.27(+1.71%)
Mar 07, 2022 15.74 15.93 15.54 15.86 22,057,752 +0.32(+2.07%)
Mar 04, 2022 15.34 15.59 15.11 15.54 20,150,640 +0.63(+4.20%)
Mar 03, 2022 14.79 15.10 14.71 14.91 20,730,180 +0.21(+1.44%)
Mar 02, 2022 14.54 14.79 14.39 14.70 20,751,370 +0.44(+3.09%)
Mar 01, 2022 14.06 14.26 14.02 14.26 21,960,640 +0.57(+4.14%)
Feb 28, 2022 13.69 13.76 13.61 13.69 13,923,885 +0.25(+1.83%)
Feb 25, 2022 13.45 13.45 13.31 13.45 21,225,244 -0.24(-1.73%)
Feb 24, 2022 14.19 14.19 13.54 13.68 16,955,416 +0.09(+0.69%)
Feb 23, 2022 13.50 13.66 13.49 13.59 11,177,037 +0.13(+0.94%)
Feb 22, 2022 13.54 13.57 13.41 13.46 6,765,846 +0.18(+1.34%)
Feb 18, 2022 13.29 0 +0.05(+0.38%)
Feb 17, 2022 13.18 13.24 13.13 13.23 4,868,660 +0.11(+0.84%)
Feb 16, 2022 13.20 13.31 13.12 13.12 7,820,025 +0.01(+0.06%)
Feb 15, 2022 13.12 13.13 13.01 13.12 7,199,257 -0.21(-1.59%)
Feb 14, 2022 13.17 13.38 13.15 13.33 8,963,772 +0.08(+0.57%)
Feb 11, 2022 13.09 13.30 13.08 13.25 7,951,892 +0.18(+1.36%)
Feb 10, 2022 13.12 13.24 13.04 13.07 7,098,853 -0.05(-0.39%)
Feb 09, 2022 13.03 13.13 13.02 13.12 9,294,083 +0.12(+0.91%)
Feb 08, 2022 13.00 13.02 12.92 13.01 6,650,779 -0.09(-0.71%)
Feb 07, 2022 13.07 13.11 13.04 13.10 5,317,263 +0.03(+0.19%)
Feb 04, 2022 13.06 13.13 13.05 13.07 4,949,637 +0.11(+0.85%)
Feb 03, 2022 12.82 13.01 12.96 7,981,690 -0.01(-0.06%)
Feb 02, 2022 12.96 12.97 12.88 12.97 9,028,295 +0.08(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.