Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4200 0.5300 0.4100 0.5091 947,914 +0.09(+21.21%)
May 27, 2022 0.4200 0.4349 0.4100 0.4200 629,986 +0.01(+1.45%)
May 26, 2022 0.4305 0.4500 0.4010 0.4140 821,327 +0.00(+0.98%)
May 25, 2022 0.4124 0.4600 0.4026 0.4100 585,392 -0.03(-6.39%)
May 24, 2022 0.4700 0.4800 0.4134 0.4380 775,681 -0.06(-11.32%)
May 23, 2022 0.5200 0.5215 0.4867 0.4939 508,005 -0.02(-4.10%)
May 20, 2022 0.6000 0.6000 0.4900 0.5150 475,323 -0.04(-7.14%)
May 19, 2022 0.6300 0.6490 0.5546 0.5546 359,188 -0.02(-4.25%)
May 18, 2022 0.6503 0.6768 0.5320 0.5792 460,946 -0.08(-12.14%)
May 17, 2022 0.6968 0.7544 0.6590 0.6592 172,389 -0.02(-3.06%)
May 16, 2022 0.7800 0.8500 0.6800 0.6800 240,292 -0.06(-7.91%)
May 13, 2022 0.7690 0.7990 0.7145 0.7384 307,506 +0.09(+13.63%)
May 12, 2022 0.7000 0.7700 0.6251 0.6498 200,244 -0.09(-11.59%)
May 11, 2022 0.8800 0.8800 0.7350 0.7350 124,928 -0.08(-10.27%)
May 10, 2022 0.8315 0.8980 0.8000 0.8191 77,000 -0.03(-3.64%)
May 09, 2022 0.9297 0.9372 0.8143 0.8500 194,918 -0.12(-12.22%)
May 06, 2022 1.160 1.220 0.9401 0.9683 249,483 -0.23(-19.20%)
May 05, 2022 1.210 1.282 1.172 1.198 81,828 -0.04(-3.35%)
May 04, 2022 1.300 1.340 1.182 1.240 65,388 -0.07(-5.34%)
May 03, 2022 1.290 1.390 1.290 1.310 16,803 +0.00(+0.00%)
May 02, 2022 1.360 1.440 1.285 1.310 55,576 -0.05(-3.68%)
Apr 29, 2022 1.340 1.400 1.340 1.360 19,106 +0.03(+2.26%)
Apr 28, 2022 1.333 1.380 1.301 1.330 26,298 +0.00(+0.05%)
Apr 27, 2022 1.320 1.380 1.320 1.329 23,614 -0.00(-0.05%)
Apr 26, 2022 1.390 1.395 1.320 1.330 29,904 -0.04(-2.92%)
Apr 25, 2022 1.350 1.480 1.330 1.370 83,911 +0.03(+2.24%)
Apr 22, 2022 1.410 1.434 1.300 1.340 51,799 -0.09(-6.29%)
Apr 21, 2022 1.510 1.564 1.430 1.430 112,488 -0.08(-5.30%)
Apr 20, 2022 1.540 1.614 1.510 1.510 24,323 -0.05(-3.21%)
Apr 19, 2022 1.590 1.596 1.510 1.560 46,501 +0.05(+3.31%)
Apr 18, 2022 1.550 1.660 1.502 1.510 48,940 -0.04(-2.58%)
Apr 14, 2022 1.620 1.646 1.550 1.550 22,511 -0.04(-2.52%)
Apr 13, 2022 1.530 1.600 1.530 1.590 34,255 +0.02(+1.27%)
Apr 12, 2022 1.640 1.645 1.520 1.570 61,190 -0.09(-5.42%)
Apr 11, 2022 1.630 1.670 1.612 1.660 10,122 +0.00(+0.00%)
Apr 08, 2022 1.670 1.690 1.600 1.660 30,141 +0.01(+0.61%)
Apr 07, 2022 1.640 1.680 1.620 1.650 15,135 +0.00(+0.00%)
Apr 06, 2022 1.650 1.670 1.600 1.650 38,354 +0.01(+0.61%)
Apr 05, 2022 1.630 1.690 1.591 1.640 31,184 -0.03(-1.80%)
Apr 04, 2022 1.650 1.690 1.590 1.670 29,992 +0.06(+3.73%)
Apr 01, 2022 1.630 1.710 1.580 1.610 53,855 +0.00(+0.00%)
Mar 31, 2022 1.690 1.700 1.610 1.610 46,286 -0.07(-4.17%)
Mar 30, 2022 1.670 1.720 1.660 1.680 22,980 +0.01(+0.60%)
Mar 29, 2022 1.680 1.740 1.660 1.670 35,446 -0.01(-0.60%)
Mar 28, 2022 1.710 1.750 1.660 1.680 86,694 -0.06(-3.45%)
Mar 25, 2022 1.800 1.820 1.710 1.740 74,920 -0.02(-1.14%)
Mar 24, 2022 1.820 1.815 1.710 1.760 25,810 -0.03(-1.68%)
Mar 23, 2022 1.780 1.860 1.770 1.790 29,404 +0.01(+0.56%)
Mar 22, 2022 1.710 1.790 1.701 1.780 33,526 +0.05(+2.89%)
Mar 21, 2022 1.710 1.775 1.700 1.730 39,258 +0.03(+1.76%)
Mar 18, 2022 1.800 1.840 1.700 1.700 162,903 -0.12(-6.59%)
Mar 17, 2022 1.700 1.850 1.700 1.820 73,926 +0.05(+2.82%)
Mar 16, 2022 1.740 1.770 1.690 1.770 47,034 +0.10(+5.99%)
Mar 15, 2022 1.810 1.810 1.630 1.670 156,057 -0.12(-6.70%)
Mar 14, 2022 1.800 1.850 1.690 1.790 96,538 -0.01(-0.56%)
Mar 11, 2022 1.870 1.920 1.780 1.800 101,308 -0.07(-3.74%)
Mar 10, 2022 2.130 2.160 1.760 1.870 158,822 -0.38(-16.89%)
Mar 09, 2022 2.240 2.290 2.181 2.250 84,410 +0.05(+2.27%)
Mar 08, 2022 2.200 2.240 2.070 2.200 87,394 +0.01(+0.46%)
Mar 07, 2022 2.140 2.240 2.130 2.190 70,869 +0.05(+2.34%)
Mar 04, 2022 2.160 2.170 2.020 2.140 25,281 -0.03(-1.38%)
Mar 03, 2022 2.180 2.200 2.130 2.170 51,540 +0.04(+1.88%)
Mar 02, 2022 2.060 2.140 2.002 2.130 35,154 +0.12(+5.97%)
Mar 01, 2022 2.000 2.040 1.973 2.010 43,995 -0.04(-1.95%)
Feb 28, 2022 2.020 2.100 1.970 2.050 68,728 +0.04(+1.99%)
Feb 25, 2022 2.040 2.060 2.000 2.010 35,057 -0.08(-3.83%)
Feb 24, 2022 1.990 2.150 1.960 2.090 46,612 +0.01(+0.48%)
Feb 23, 2022 2.030 2.100 1.980 2.080 69,322 +0.04(+1.96%)
Feb 22, 2022 2.090 2.110 2.000 2.040 36,543 -0.01(-0.49%)
Feb 18, 2022 2.050 0 -0.07(-3.30%)
Feb 17, 2022 2.180 2.180 2.081 2.120 73,022 -0.04(-1.85%)
Feb 16, 2022 2.100 2.190 2.056 2.160 76,960 +0.10(+4.85%)
Feb 15, 2022 1.900 2.150 1.900 2.060 104,755 +0.16(+8.42%)
Feb 14, 2022 1.830 1.950 1.826 1.900 42,527 +0.05(+2.70%)
Feb 11, 2022 1.850 1.940 1.810 1.850 46,957 +0.02(+1.09%)
Feb 10, 2022 1.980 1.980 1.790 1.830 117,591 -0.11(-5.67%)
Feb 09, 2022 1.900 1.970 1.880 1.940 56,573 +0.09(+4.86%)
Feb 08, 2022 1.920 1.920 1.840 1.850 32,779 -0.06(-3.14%)
Feb 07, 2022 1.980 1.985 1.840 1.910 65,035 +0.02(+1.06%)
Feb 04, 2022 1.900 1.940 1.810 1.890 57,553 +0.05(+2.72%)
Feb 03, 2022 1.830 1.920 1.800 1.840 51,774 -0.02(-1.08%)
Feb 02, 2022 1.890 1.901 1.820 1.860 76,036 -0.01(-0.53%)
Feb 01, 2022 1.850 1.980 1.840 1.870 77,729 +0.02(+1.08%)
Jan 31, 2022 1.790 1.900 1.760 1.850 75,863 +0.08(+4.52%)
Jan 28, 2022 1.660 1.790 1.610 1.770 40,962 +0.06(+3.51%)
Jan 27, 2022 1.840 1.930 1.690 1.710 51,095 -0.13(-7.07%)
Jan 26, 2022 1.900 1.990 1.820 1.840 68,259 -0.06(-3.16%)
Jan 25, 2022 1.900 1.940 1.850 1.900 86,113 +0.12(+6.74%)
Jan 24, 2022 1.760 1.834 1.670 1.780 116,674 -0.08(-4.30%)
Jan 21, 2022 1.880 1.970 1.800 1.860 79,224 -0.06(-3.12%)
Jan 20, 2022 1.870 2.056 1.810 1.920 141,629 +0.12(+6.67%)
Jan 19, 2022 1.880 1.930 1.780 1.800 135,087 -0.08(-4.26%)
Jan 18, 2022 2.110 2.160 1.870 1.880 216,768 -0.28(-12.96%)
Jan 14, 2022 2.160 0 -0.06(-2.70%)
Jan 13, 2022 2.370 2.400 2.220 2.220 51,164 -0.17(-7.11%)
Jan 12, 2022 2.220 2.460 2.220 2.390 101,366 +0.17(+7.66%)
Jan 11, 2022 2.200 2.230 2.150 2.220 24,407 +0.02(+1.09%)
Jan 10, 2022 2.280 2.300 2.180 2.196 96,617 -0.09(-4.10%)
Jan 07, 2022 2.420 2.440 2.260 2.290 103,097 -0.07(-2.97%)
Jan 06, 2022 2.410 2.442 2.270 2.360 66,059 -0.06(-2.48%)
Jan 05, 2022 2.450 2.510 2.330 2.420 89,526 -0.08(-3.20%)
Jan 04, 2022 2.520 2.600 2.420 2.500 70,184 +0.00(+0.00%)
Jan 03, 2022 2.440 2.500 2.420 2.500 145,819 +0.11(+4.60%)
Dec 31, 2021 2.340 2.480 2.340 2.390 130,136 +0.04(+1.70%)
Dec 30, 2021 2.270 2.430 2.270 2.350 159,409 +0.05(+2.17%)
Dec 29, 2021 2.300 2.350 2.260 2.300 137,452 -0.02(-0.86%)
Dec 28, 2021 2.310 2.350 2.250 2.320 150,825 -0.02(-0.85%)
Dec 27, 2021 2.360 2.385 2.260 2.340 171,467 -0.04(-1.68%)
Dec 23, 2021 2.430 2.450 2.360 2.380 93,819 -0.05(-2.06%)
Dec 22, 2021 2.440 2.500 2.385 2.430 51,570 -0.01(-0.41%)
Dec 21, 2021 2.390 2.598 2.390 2.440 196,958 -0.01(-0.41%)
Dec 20, 2021 2.520 2.595 2.420 2.450 121,084 -0.10(-3.92%)
Dec 17, 2021 2.620 2.655 2.522 2.550 79,867 -0.01(-0.39%)
Dec 16, 2021 2.590 2.740 2.510 2.560 60,298 -0.03(-1.16%)
Dec 15, 2021 2.500 2.662 2.401 2.590 88,483 +0.09(+3.60%)
Dec 14, 2021 2.600 2.669 2.470 2.500 113,806 -0.04(-1.57%)
Dec 13, 2021 2.650 2.689 2.522 2.540 80,097 -0.11(-4.15%)
Dec 10, 2021 2.700 2.750 2.610 2.650 158,218 -0.04(-1.49%)
Dec 09, 2021 2.720 2.780 2.670 2.690 97,866 -0.05(-1.82%)
Dec 08, 2021 2.730 2.790 2.629 2.740 134,249 +0.03(+1.11%)
Dec 07, 2021 2.530 2.779 2.530 2.710 347,805 +0.19(+7.54%)
Dec 06, 2021 2.480 2.670 2.340 2.520 231,126 +0.06(+2.44%)
Dec 03, 2021 2.650 2.710 2.430 2.460 116,889 -0.15(-5.75%)
Dec 02, 2021 2.480 2.640 2.480 2.610 158,575 +0.09(+3.57%)
Dec 01, 2021 2.650 2.830 2.490 2.520 272,331 -0.08(-3.08%)
Nov 30, 2021 2.660 2.760 2.540 2.600 394,611 -0.09(-3.35%)
Nov 29, 2021 2.900 3.051 2.640 2.690 377,313 -0.17(-5.94%)
Nov 26, 2021 3.060 3.099 2.800 2.860 179,139 -0.23(-7.44%)
Nov 24, 2021 3.140 3.230 3.070 3.090 237,201 -0.08(-2.37%)
Nov 23, 2021 3.370 3.429 3.010 3.165 355,328 -0.25(-7.18%)
Nov 22, 2021 3.470 3.470 3.240 3.410 225,749 -0.06(-1.73%)
Nov 19, 2021 3.600 3.689 3.410 3.470 151,001 -0.10(-2.80%)
Nov 18, 2021 3.500 3.600 3.360 3.570 179,841 +0.06(+1.71%)
Nov 17, 2021 3.400 3.540 3.390 3.510 143,213 +0.13(+3.85%)
Nov 16, 2021 3.520 3.560 3.350 3.380 211,102 -0.19(-5.32%)
Nov 15, 2021 3.630 3.700 3.530 3.570 104,365 -0.07(-1.92%)
Nov 12, 2021 3.630 3.700 3.500 3.640 155,658 +0.01(+0.28%)
Nov 11, 2021 3.670 3.817 3.400 3.630 402,508 -0.05(-1.36%)
Nov 10, 2021 3.820 3.680 319,528 -0.08(-2.13%)
Nov 09, 2021 3.720 3.850 3.530 3.760 325,554 +0.02(+0.53%)
Nov 08, 2021 3.940 4.032 3.710 3.740 193,433 -0.14(-3.61%)
Nov 05, 2021 4.000 4.075 3.880 3.880 101,215 -0.11(-2.76%)
Nov 04, 2021 4.110 4.200 3.950 3.990 84,902 -0.15(-3.62%)
Nov 03, 2021 4.060 4.194 4.060 4.140 52,534 +0.07(+1.72%)
Nov 02, 2021 4.200 4.280 3.990 4.070 93,439 -0.11(-2.63%)
Nov 01, 2021 4.070 4.390 4.070 4.180 118,824 +0.11(+2.70%)
Oct 29, 2021 4.160 4.290 4.030 4.070 65,511 -0.15(-3.55%)
Oct 28, 2021 4.160 4.340 4.090 4.220 72,019 +0.08(+1.93%)
Oct 27, 2021 4.030 4.280 4.010 4.140 136,802 +0.05(+1.22%)
Oct 26, 2021 4.100 4.090 83,870 +0.03(+0.74%)
Oct 25, 2021 4.130 4.200 4.040 4.060 93,894 -0.06(-1.46%)
Oct 22, 2021 4.300 4.300 4.020 4.120 156,410 -0.24(-5.50%)
Oct 21, 2021 4.500 4.600 4.340 4.360 46,282 -0.13(-2.90%)
Oct 20, 2021 4.600 4.640 4.404 4.490 66,785 -0.12(-2.60%)
Oct 19, 2021 4.650 4.830 4.530 4.610 108,425 -0.04(-0.86%)
Oct 18, 2021 4.710 4.740 4.550 4.650 72,293 -0.06(-1.27%)
Oct 15, 2021 4.730 4.900 4.620 4.710 111,181 +0.05(+1.07%)
Oct 14, 2021 4.630 4.830 4.630 4.660 83,162 +0.03(+0.65%)
Oct 13, 2021 4.590 4.740 4.547 4.630 68,456 +0.07(+1.54%)
Oct 12, 2021 4.540 4.600 4.440 4.560 90,174 +0.07(+1.56%)
Oct 11, 2021 4.080 4.750 4.080 4.490 248,048 +0.41(+10.05%)
Oct 08, 2021 4.110 4.250 4.000 4.080 76,243 -0.07(-1.69%)
Oct 07, 2021 4.130 4.250 4.090 4.150 52,241 +0.02(+0.48%)
Oct 06, 2021 4.090 4.227 4.010 4.130 71,651 -0.01(-0.24%)
Oct 05, 2021 4.420 4.430 3.972 4.140 220,264 -0.31(-6.86%)
Oct 04, 2021 4.630 4.656 4.420 4.445 75,162 -0.19(-4.20%)
Oct 01, 2021 4.600 4.670 4.520 4.640 60,196 +0.04(+0.87%)
Sep 30, 2021 4.750 4.750 4.580 4.600 54,328 -0.09(-1.92%)
Sep 29, 2021 4.840 4.850 4.685 4.690 64,080 -0.10(-2.09%)
Sep 28, 2021 4.710 4.940 4.690 4.790 103,842 +0.06(+1.27%)
Sep 27, 2021 4.740 4.890 4.700 4.730 54,759 -0.01(-0.21%)
Sep 24, 2021 4.390 4.990 4.360 4.740 323,758 +0.28(+6.28%)
Sep 23, 2021 4.370 4.470 4.370 4.460 41,546 +0.10(+2.29%)
Sep 22, 2021 4.280 4.430 4.270 4.360 56,394 +0.08(+1.87%)
Sep 21, 2021 4.350 4.533 4.280 4.280 100,994 -0.08(-1.83%)
Sep 20, 2021 4.610 4.628 4.260 4.360 171,568 -0.37(-7.82%)
Sep 17, 2021 4.690 4.900 4.640 4.730 145,021 +0.04(+0.85%)
Sep 16, 2021 4.600 4.730 4.480 4.690 108,666 +0.04(+0.86%)
Sep 15, 2021 4.660 4.770 4.500 4.650 78,033 -0.04(-0.85%)
Sep 14, 2021 4.710 4.770 4.610 4.690 196,348 -0.01(-0.21%)
Sep 13, 2021 4.670 4.720 4.490 4.700 139,745 +0.03(+0.64%)
Sep 10, 2021 4.560 4.700 4.478 4.670 226,847 +0.21(+4.71%)
Sep 09, 2021 4.310 4.550 4.230 4.460 142,447 +0.12(+2.76%)
Sep 08, 2021 4.130 4.390 4.000 4.340 224,820 +0.17(+4.08%)
Sep 07, 2021 4.310 4.450 4.060 4.170 206,195 -0.21(-4.79%)
Sep 03, 2021 4.320 4.410 4.280 4.380 45,985 +0.03(+0.69%)
Sep 02, 2021 4.370 4.450 4.370 4.350 100,699 -0.02(-0.46%)
Sep 01, 2021 4.250 4.440 4.180 4.370 164,773 +0.14(+3.31%)
Aug 31, 2021 4.160 4.385 4.130 4.230 272,375 +0.10(+2.42%)
Aug 30, 2021 4.250 4.330 4.080 4.130 155,101 -0.15(-3.50%)
Aug 27, 2021 4.210 4.490 4.118 4.280 281,477 +0.12(+2.88%)
Aug 26, 2021 4.220 4.290 4.060 4.160 229,155 -0.04(-0.95%)
Aug 25, 2021 4.070 4.239 4.000 4.200 126,923 +0.14(+3.45%)
Aug 24, 2021 3.980 4.130 3.920 4.060 153,285 +0.08(+2.01%)
Aug 23, 2021 3.880 3.990 3.810 3.980 181,161 +0.10(+2.58%)
Aug 20, 2021 3.710 4.000 3.676 3.880 353,346 +0.24(+6.59%)
Aug 19, 2021 3.680 3.780 3.570 3.640 98,684 -0.05(-1.36%)
Aug 18, 2021 3.600 3.800 3.480 3.690 273,298 +0.09(+2.50%)
Aug 17, 2021 3.370 3.700 3.370 3.600 249,944 +0.22(+6.51%)
Aug 16, 2021 3.500 3.500 3.360 3.380 140,302 -0.20(-5.59%)
Aug 13, 2021 3.580 3.680 3.530 3.580 142,539 +0.00(+0.00%)
Aug 12, 2021 3.310 3.630 3.300 3.580 206,240 +0.22(+6.55%)
Aug 11, 2021 3.630 3.630 3.270 3.360 518,647 -0.26(-7.18%)
Aug 10, 2021 3.630 3.690 3.470 3.620 286,435 -0.04(-1.09%)
Aug 09, 2021 3.830 3.850 3.520 3.660 419,348 +0.01(+0.27%)
Aug 06, 2021 3.690 3.900 3.550 3.650 788,637 -0.45(-10.98%)
Aug 05, 2021 3.800 4.180 3.700 4.100 550,875 +0.35(+9.33%)
Aug 04, 2021 3.830 3.895 3.680 3.750 204,945 -0.12(-3.10%)
Aug 03, 2021 3.700 4.004 3.660 3.870 423,640 +0.15(+4.03%)
Aug 02, 2021 3.760 3.880 3.660 3.720 267,772 -0.03(-0.80%)
Jul 30, 2021 3.880 4.000 3.700 3.750 451,213 -0.20(-5.06%)
Jul 29, 2021 3.970 4.200 3.870 3.950 365,596 +0.06(+1.54%)
Jul 28, 2021 4.000 4.050 3.850 3.890 498,022 -0.07(-1.77%)
Jul 27, 2021 4.130 4.210 3.850 3.960 1,152,786 -0.33(-7.69%)
Jul 26, 2021 4.226 4.650 4.190 4.290 2,331,707 -0.44(-9.30%)
Jul 23, 2021 5.280 6.360 4.420 4.730 50,781,092 +0.92(+24.15%)
Jul 22, 2021 4.000 4.040 3.810 3.810 840,929 -0.17(-4.27%)
Jul 21, 2021 3.810 4.000 3.770 3.980 145,576 +0.23(+6.13%)
Jul 20, 2021 3.580 3.770 3.580 3.750 110,790 +0.13(+3.59%)
Jul 19, 2021 3.850 3.860 3.570 3.620 228,420 -0.07(-1.90%)
Jul 16, 2021 3.860 3.950 3.670 3.690 113,210 -0.19(-4.90%)
Jul 15, 2021 3.910 3.990 3.840 3.880 100,126 -0.03(-0.77%)
Jul 14, 2021 4.050 4.180 3.890 3.910 124,976 -0.13(-3.22%)
Jul 13, 2021 4.210 4.250 3.975 4.040 114,378 -0.18(-4.27%)
Jul 12, 2021 4.140 4.240 4.000 4.220 108,221 +0.01(+0.24%)
Jul 09, 2021 4.390 4.460 4.200 4.210 160,359 -0.15(-3.44%)
Jul 08, 2021 4.300 4.469 4.140 4.360 82,601 +0.00(+0.00%)
Jul 07, 2021 4.550 4.610 4.290 4.360 171,488 -0.23(-5.01%)
Jul 06, 2021 4.460 4.810 4.400 4.590 153,343 +0.08(+1.77%)
Jul 02, 2021 4.590 4.590 4.460 4.510 116,308 -0.11(-2.38%)
Jul 01, 2021 4.770 4.795 4.561 4.620 68,077 -0.15(-3.14%)
Jun 30, 2021 4.840 4.880 4.550 4.770 192,404 -0.04(-0.83%)
Jun 29, 2021 5.190 5.220 4.730 4.810 404,973 -0.42(-8.03%)
Jun 28, 2021 5.160 5.290 5.105 5.230 194,811 +0.04(+0.77%)
Jun 25, 2021 5.070 5.190 4.970 5.190 222,990 +0.18(+3.59%)
Jun 24, 2021 4.910 5.140 4.800 5.010 251,169 +0.11(+2.24%)
Jun 23, 2021 4.920 5.050 4.750 4.900 254,509 +0.05(+1.03%)
Jun 22, 2021 4.780 4.930 4.540 4.850 189,970 +0.13(+2.75%)
Jun 21, 2021 4.450 4.830 4.400 4.720 202,233 +0.26(+5.83%)
Jun 18, 2021 4.560 4.720 4.420 4.460 402,013 -0.39(-8.04%)
Jun 17, 2021 4.400 4.910 4.330 4.850 1,806,548 +0.75(+18.29%)
Jun 16, 2021 4.120 4.245 3.990 4.100 199,146 -0.08(-1.91%)
Jun 15, 2021 4.190 4.490 4.010 4.180 290,676 -0.03(-0.71%)
Jun 14, 2021 3.880 4.570 3.840 4.210 1,910,520 +0.36(+9.35%)
Jun 11, 2021 3.820 3.890 3.800 3.850 160,559 +0.05(+1.32%)
Jun 10, 2021 3.830 3.940 3.760 3.800 227,085 -0.01(-0.26%)
Jun 09, 2021 3.870 3.990 3.770 3.810 411,463 +0.03(+0.79%)
Jun 08, 2021 3.750 3.800 3.680 3.780 304,674 +0.07(+1.89%)
Jun 07, 2021 3.670 3.770 3.610 3.710 88,795 +0.10(+2.77%)
Jun 04, 2021 3.670 3.700 3.550 3.610 151,517 -0.05(-1.37%)
Jun 03, 2021 3.740 3.800 3.520 3.660 239,166 -0.09(-2.40%)
Jun 02, 2021 3.810 3.850 3.670 3.750 266,106 -0.11(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.