Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.690 1.700 1.610 1.610 46,286 -0.07(-4.17%)
Mar 30, 2022 1.670 1.720 1.660 1.680 22,980 +0.01(+0.60%)
Mar 29, 2022 1.680 1.740 1.660 1.670 35,446 -0.01(-0.60%)
Mar 28, 2022 1.710 1.750 1.660 1.680 86,694 -0.06(-3.45%)
Mar 25, 2022 1.800 1.820 1.710 1.740 74,920 -0.02(-1.14%)
Mar 24, 2022 1.820 1.815 1.710 1.760 25,810 -0.03(-1.68%)
Mar 23, 2022 1.780 1.860 1.770 1.790 29,404 +0.01(+0.56%)
Mar 22, 2022 1.710 1.790 1.701 1.780 33,526 +0.05(+2.89%)
Mar 21, 2022 1.710 1.775 1.700 1.730 39,258 +0.03(+1.76%)
Mar 18, 2022 1.800 1.840 1.700 1.700 162,903 -0.12(-6.59%)
Mar 17, 2022 1.700 1.850 1.700 1.820 73,926 +0.05(+2.82%)
Mar 16, 2022 1.740 1.770 1.690 1.770 47,034 +0.10(+5.99%)
Mar 15, 2022 1.810 1.810 1.630 1.670 156,057 -0.12(-6.70%)
Mar 14, 2022 1.800 1.850 1.690 1.790 96,538 -0.01(-0.56%)
Mar 11, 2022 1.870 1.920 1.780 1.800 101,308 -0.07(-3.74%)
Mar 10, 2022 2.130 2.160 1.760 1.870 158,822 -0.38(-16.89%)
Mar 09, 2022 2.240 2.290 2.181 2.250 84,410 +0.05(+2.27%)
Mar 08, 2022 2.200 2.240 2.070 2.200 87,394 +0.01(+0.46%)
Mar 07, 2022 2.140 2.240 2.130 2.190 70,869 +0.05(+2.34%)
Mar 04, 2022 2.160 2.170 2.020 2.140 25,281 -0.03(-1.38%)
Mar 03, 2022 2.180 2.200 2.130 2.170 51,540 +0.04(+1.88%)
Mar 02, 2022 2.060 2.140 2.002 2.130 35,154 +0.12(+5.97%)
Mar 01, 2022 2.000 2.040 1.973 2.010 43,995 -0.04(-1.95%)
Feb 28, 2022 2.020 2.100 1.970 2.050 68,728 +0.04(+1.99%)
Feb 25, 2022 2.040 2.060 2.000 2.010 35,057 -0.08(-3.83%)
Feb 24, 2022 1.990 2.150 1.960 2.090 46,612 +0.01(+0.48%)
Feb 23, 2022 2.030 2.100 1.980 2.080 69,322 +0.04(+1.96%)
Feb 22, 2022 2.090 2.110 2.000 2.040 36,543 -0.01(-0.49%)
Feb 18, 2022 2.050 0 -0.07(-3.30%)
Feb 17, 2022 2.180 2.180 2.081 2.120 73,022 -0.04(-1.85%)
Feb 16, 2022 2.100 2.190 2.056 2.160 76,960 +0.10(+4.85%)
Feb 15, 2022 1.900 2.150 1.900 2.060 104,755 +0.16(+8.42%)
Feb 14, 2022 1.830 1.950 1.826 1.900 42,527 +0.05(+2.70%)
Feb 11, 2022 1.850 1.940 1.810 1.850 46,957 +0.02(+1.09%)
Feb 10, 2022 1.980 1.980 1.790 1.830 117,591 -0.11(-5.67%)
Feb 09, 2022 1.900 1.970 1.880 1.940 56,573 +0.09(+4.86%)
Feb 08, 2022 1.920 1.920 1.840 1.850 32,779 -0.06(-3.14%)
Feb 07, 2022 1.980 1.985 1.840 1.910 65,035 +0.02(+1.06%)
Feb 04, 2022 1.900 1.940 1.810 1.890 57,553 +0.05(+2.72%)
Feb 03, 2022 1.830 1.920 1.800 1.840 51,774 -0.02(-1.08%)
Feb 02, 2022 1.890 1.901 1.820 1.860 76,036 -0.01(-0.53%)
Feb 01, 2022 1.850 1.980 1.840 1.870 77,729 +0.02(+1.08%)
Jan 31, 2022 1.790 1.900 1.760 1.850 75,863 +0.08(+4.52%)
Jan 28, 2022 1.660 1.790 1.610 1.770 40,962 +0.06(+3.51%)
Jan 27, 2022 1.840 1.930 1.690 1.710 51,095 -0.13(-7.07%)
Jan 26, 2022 1.900 1.990 1.820 1.840 68,259 -0.06(-3.16%)
Jan 25, 2022 1.900 1.940 1.850 1.900 86,113 +0.12(+6.74%)
Jan 24, 2022 1.760 1.834 1.670 1.780 116,674 -0.08(-4.30%)
Jan 21, 2022 1.880 1.970 1.800 1.860 79,224 -0.06(-3.12%)
Jan 20, 2022 1.870 2.056 1.810 1.920 141,629 +0.12(+6.67%)
Jan 19, 2022 1.880 1.930 1.780 1.800 135,087 -0.08(-4.26%)
Jan 18, 2022 2.110 2.160 1.870 1.880 216,768 -0.28(-12.96%)
Jan 14, 2022 2.160 0 -0.06(-2.70%)
Jan 13, 2022 2.370 2.400 2.220 2.220 51,164 -0.17(-7.11%)
Jan 12, 2022 2.220 2.460 2.220 2.390 101,366 +0.17(+7.66%)
Jan 11, 2022 2.200 2.230 2.150 2.220 24,407 +0.02(+1.09%)
Jan 10, 2022 2.280 2.300 2.180 2.196 96,617 -0.09(-4.10%)
Jan 07, 2022 2.420 2.440 2.260 2.290 103,097 -0.07(-2.97%)
Jan 06, 2022 2.410 2.442 2.270 2.360 66,059 -0.06(-2.48%)
Jan 05, 2022 2.450 2.510 2.330 2.420 89,526 -0.08(-3.20%)
Jan 04, 2022 2.520 2.600 2.420 2.500 70,184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.