Indicators

Mentor Capital Inc (OP: MNTR )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0555	0.0555	0.0555	0.0555	400	-0.00(-7.50%)
Sep 29, 2022	0.0600	0.0605	0.0600	0.0600	8,740	+0.00(+0.00%)
Sep 28, 2022	0.0600	0.0600	0.0600	0.0600	5,707	+0.00(+0.00%)
Sep 27, 2022	0.0470	0.0670	0.0453	0.0600	63,086	+0.00(+9.09%)
Sep 26, 2022	0.0453	0.0550	0.0453	0.0550	15,647	-0.00(-8.03%)
Sep 23, 2022	0.0575	0.0600	0.0461	0.0598	29,563	-0.00(-0.33%)
Sep 22, 2022	0.0600	0.0600	0.0500	0.0600	87,989	+0.00(+0.00%)
Sep 21, 2022	0.0530	0.0600	0.0490	0.0600	46,815	-0.00(-1.15%)
Sep 20, 2022	0.0598	0.0670	0.0527	0.0607	42,809	+0.00(+1.17%)
Sep 19, 2022	0.0590	0.0700	0.0406	0.0600	385,954	+0.01(+20.00%)
Sep 16, 2022	0.0500	0.0500	0.0500	0.0500	6,100	-0.00(-7.41%)
Sep 14, 2022				0.0540	0	+0.00(+8.00%)
Sep 13, 2022	0.0500	0.0590	0.0500	0.0500	52,060	+0.01(+12.36%)
Sep 12, 2022	0.0480	0.0590	0.0445	0.0445	48,846	-0.00(-7.29%)
Sep 08, 2022				0.0480	0	-0.00(-4.00%)
Sep 07, 2022	0.0535	0.0588	0.0480	0.0500	8,050	-0.00(-9.09%)
Sep 06, 2022	0.0600	0.0600	0.0460	0.0550	8,533	+0.01(+26.44%)
Sep 02, 2022	0.0400	0.0590	0.0400	0.0435	7,100	-0.02(-30.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.