Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0510 +0.0116 (+29.44%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0500 0.0500 0.0450 0.0476 63,291 -0.00(-4.80%)
Mar 30, 2022 0.0479 0.0500 0.0479 0.0500 1,248 +0.00(+4.38%)
Mar 29, 2022 0.0480 0.0480 0.0460 0.0479 14,983 +0.00(+6.44%)
Mar 28, 2022 0.0480 0.0480 0.0440 0.0450 76,943 -0.00(-7.41%)
Mar 25, 2022 0.0500 0.0540 0.0470 0.0486 87,860 -0.00(-4.71%)
Mar 24, 2022 0.0510 0.0550 0.0510 0.0510 44,779 -0.00(-3.77%)
Mar 23, 2022 0.0500 0.0550 0.0500 0.0530 111,316 +0.01(+17.78%)
Mar 22, 2022 0.0477 0.0501 0.0424 0.0450 46,933 -0.00(-0.88%)
Mar 21, 2022 0.0500 0.0500 0.0452 0.0454 13,350 -0.00(-4.62%)
Mar 18, 2022 0.0476 0.0476 0.0457 0.0476 6,175 +0.00(+5.31%)
Mar 17, 2022 0.0430 0.0452 0.0430 0.0452 1,600 +0.00(+5.12%)
Mar 16, 2022 0.0430 0.0465 0.0430 0.0430 16,825 +0.00(+0.00%)
Mar 15, 2022 0.0455 0.0455 0.0410 0.0430 19,621 +0.00(+4.88%)
Mar 14, 2022 0.0410 0.0410 0.0410 0.0410 200 -0.00(-8.07%)
Mar 11, 2022 0.0420 0.0455 0.0410 0.0446 7,850 +0.00(+6.19%)
Mar 10, 2022 0.0420 0.0420 0.0420 0.0420 2,048 +0.00(+0.00%)
Mar 09, 2022 0.0440 0.0460 0.0409 0.0420 7,415 -0.00(-4.55%)
Mar 08, 2022 0.0440 0.0500 0.0440 0.0440 19,820 -0.00(-0.23%)
Mar 07, 2022 0.0475 0.0500 0.0441 0.0441 161,315 -0.01(-11.80%)
Mar 04, 2022 0.0440 0.0500 0.0440 0.0500 5,128 +0.00(+6.38%)
Mar 03, 2022 0.0420 0.0470 0.0420 0.0470 196,429 +0.00(+4.44%)
Mar 02, 2022 0.0458 0.0498 0.0450 0.0450 35,200 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.