Skip to main content

Ledyard Financial Group Inc (OP: LFGP )

15.30 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 20.35 1 +0.00(+0.00%)
Jun 29, 2022 20.35 20.35 20.35 20.35 350 +0.10(+0.49%)
Jun 27, 2022 20.25 0 -0.01(-0.05%)
Jun 24, 2022 20.26 20.26 20.26 20.26 250 -0.29(-1.41%)
Jun 23, 2022 20.55 20.55 20.55 20.55 500 +0.00(+0.00%)
Jun 22, 2022 20.55 20.55 20.55 20.55 100 +0.15(+0.74%)
Jun 17, 2022 20.40 1 -0.25(-1.21%)
Jun 16, 2022 20.87 20.87 20.50 20.65 3,353 -0.60(-2.82%)
Jun 15, 2022 20.80 21.25 20.80 21.25 623 +0.36(+1.72%)
Jun 14, 2022 20.89 20.89 20.89 20.89 907 -0.50(-2.34%)
Jun 09, 2022 21.39 0 +0.39(+1.86%)
Jun 08, 2022 21.59 21.59 21.00 21.00 350 -0.25(-1.18%)
Jun 07, 2022 20.70 21.25 20.70 21.25 200 +0.45(+2.16%)
Jun 06, 2022 21.30 21.35 20.80 20.80 12,387 -0.50(-2.35%)
Jun 03, 2022 21.60 21.60 21.30 21.30 2,000 -0.55(-2.52%)
Jun 02, 2022 21.85 21.85 21.85 21.85 101 -0.15(-0.68%)
May 27, 2022 22.00 0 +0.00(+0.00%)
May 26, 2022 22.00 22.00 21.50 22.00 600 +1.00(+4.76%)
May 25, 2022 21.15 21.15 21.00 21.00 3,877 -1.30(-5.83%)
May 23, 2022 22.30 0 +0.80(+3.72%)
May 20, 2022 21.50 21.50 21.50 1,100 +0.00(+0.00%)
May 18, 2022 21.50 100 -0.70(-3.15%)
May 17, 2022 22.20 22.20 22.20 22.20 100 +0.57(+2.66%)
May 16, 2022 21.62 21.62 21.62 21.62 150 +0.07(+0.35%)
May 13, 2022 21.75 21.75 21.55 21.55 750 -0.25(-1.15%)
May 12, 2022 21.90 21.90 21.80 21.80 1,670 -0.55(-2.46%)
May 11, 2022 22.35 22.35 22.35 22.35 100 +0.30(+1.36%)
May 09, 2022 22.05 15 -0.36(-1.61%)
May 06, 2022 22.65 22.65 22.41 22.41 1,624 -0.09(-0.40%)
May 05, 2022 22.60 22.65 22.50 22.50 1,249 -0.35(-1.53%)
May 03, 2022 22.85 2 +0.35(+1.56%)
May 02, 2022 22.65 22.65 22.50 22.50 750 +0.00(+0.00%)
Apr 28, 2022 22.50 0 +0.05(+0.22%)
Apr 26, 2022 22.45 4 -0.30(-1.32%)
Apr 25, 2022 22.50 22.75 22.40 22.75 3,801 +0.40(+1.79%)
Apr 22, 2022 23.10 23.10 22.31 22.35 15,900 -0.75(-3.25%)
Apr 21, 2022 24.35 24.50 23.10 23.10 4,700 -0.55(-2.33%)
Apr 20, 2022 24.15 24.42 23.60 23.65 4,862 -0.60(-2.47%)
Apr 19, 2022 24.45 24.45 24.25 24.25 910 -0.25(-1.02%)
Apr 18, 2022 24.50 24.62 24.49 24.50 2,317 +0.29(+1.20%)
Apr 08, 2022 24.21 0 -0.09(-0.37%)
Apr 06, 2022 24.30 0 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.