Indicators

Home Depot (NY: HD )

334.11 +1.22 (+0.37%)

Streaming Delayed Price Updated: 2:32 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	286.53	287.90	284.07	287.43	3,390,109	+1.25(+0.44%)
Jul 28, 2022	281.75	287.71	280.00	286.18	4,179,100	+0.69(+0.24%)
Jul 27, 2022	284.82	286.82	278.69	285.49	3,388,788	+0.70(+0.24%)
Jul 26, 2022	283.66	287.13	282.62	284.79	2,815,537	-7.61(-2.60%)
Jul 25, 2022	293.02	293.62	290.19	292.40	1,998,931	-0.42(-0.14%)
Jul 22, 2022	293.84	296.72	290.69	292.82	2,503,982	+1.52(+0.52%)
Jul 21, 2022	289.25	291.54	285.45	291.30	2,057,007	+2.58(+0.89%)
Jul 20, 2022	287.42	290.05	284.89	288.73	2,652,150	+2.36(+0.82%)
Jul 19, 2022	282.17	286.54	280.14	286.37	2,737,806	+6.48(+2.31%)
Jul 18, 2022	283.90	285.09	278.89	279.89	2,788,960	+0.61(+0.22%)
Jul 15, 2022	281.57	282.19	277.88	279.28	2,771,716	+2.80(+1.01%)
Jul 14, 2022	269.19	277.25	269.00	276.48	2,954,683	+2.20(+0.80%)
Jul 13, 2022	268.98	276.78	267.20	274.28	3,079,208	+1.97(+0.72%)
Jul 12, 2022	275.99	280.46	270.68	272.32	2,820,957	-1.21(-0.44%)
Jul 11, 2022	272.37	276.59	272.34	273.53	2,568,687	-0.08(-0.03%)
Jul 08, 2022	273.15	275.06	271.16	273.61	1,979,868	-0.21(-0.08%)
Jul 07, 2022	270.14	274.08	268.81	273.82	3,280,757	+2.97(+1.10%)
Jul 06, 2022	272.19	273.08	267.92	270.85	2,309,461	-0.14(-0.05%)
Jul 05, 2022	263.13	270.97	262.68	270.99	3,395,118	+4.44(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.