Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

69.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 70.49 71.17 65.46 66.05 4,584,273 -2.21(-3.24%)
May 27, 2022 65.43 68.35 64.95 68.26 3,858,725 +2.37(+3.60%)
May 26, 2022 65.25 66.80 65.12 65.89 3,120,994 +1.53(+2.37%)
May 25, 2022 62.19 64.59 62.13 64.36 3,578,072 +2.43(+3.93%)
May 24, 2022 60.09 62.39 59.10 61.93 3,105,167 +0.48(+0.78%)
May 23, 2022 59.75 61.82 58.98 61.45 5,379,836 +3.03(+5.19%)
May 20, 2022 59.09 60.63 56.03 58.42 4,016,383 +0.55(+0.94%)
May 19, 2022 55.72 59.79 55.67 57.87 4,132,675 -0.48(-0.82%)
May 18, 2022 62.19 62.45 56.83 58.35 3,803,193 -3.12(-5.07%)
May 17, 2022 61.51 62.17 60.34 61.47 4,596,346 +1.39(+2.32%)
May 16, 2022 57.41 61.22 57.41 60.07 4,895,169 +3.00(+5.25%)
May 13, 2022 55.08 57.46 54.78 57.08 5,109,624 +3.69(+6.92%)
May 12, 2022 52.85 53.40 50.09 53.38 4,767,425 +0.42(+0.80%)
May 11, 2022 53.38 56.37 52.79 52.96 7,876,193 +1.31(+2.54%)
May 10, 2022 52.21 54.16 49.43 51.65 3,120,254 +0.96(+1.90%)
May 09, 2022 58.17 58.17 50.23 50.69 3,768,606 -9.99(-16.46%)
May 06, 2022 58.85 60.71 56.46 60.68 5,746,544 +3.27(+5.70%)
May 05, 2022 59.89 60.04 54.94 57.41 4,193,561 -1.63(-2.76%)
May 04, 2022 56.52 59.30 55.23 59.04 17,052,240 +4.46(+8.17%)
May 03, 2022 51.75 55.02 51.75 54.58 12,022,372 +2.95(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.