Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.95	39.07		38.59	4,539,465	+0.36(+0.95%)
Jan 28, 2022	38.00	39.01	36.66	38.23	7,254,366	-0.41(-1.06%)
Jan 27, 2022	39.19	39.91	37.33	38.64	8,015,165	+0.87(+2.32%)
Jan 26, 2022	38.65	39.30	37.00	37.77	9,412,729	-0.11(-0.29%)
Jan 25, 2022	34.91	38.15	33.60	37.88	9,740,129	+2.72(+7.73%)
Jan 24, 2022	33.06	35.41	31.81	35.16	11,737,618	+0.44(+1.26%)
Jan 21, 2022	35.44	35.69	33.93	34.72	8,803,544	-1.40(-3.86%)
Jan 20, 2022	36.19	38.08	35.98	36.12	5,090,464	-0.70(-1.89%)
Jan 19, 2022	38.00	38.01	36.21	36.82	4,595,500	-0.56(-1.49%)
Jan 18, 2022	37.86	38.22	36.22	37.38	5,357,292	+0.26(+0.70%)
Jan 14, 2022				37.12	0	+1.70(+4.81%)
Jan 13, 2022	35.81	36.34	35.11	35.41	4,357,723	-0.38(-1.07%)
Jan 12, 2022	35.83	36.20	35.25	35.79	4,438,864	+0.13(+0.37%)
Jan 11, 2022	33.96	35.75	33.38	35.66	5,734,876	+2.28(+6.83%)
Jan 10, 2022	33.55	33.84	32.48	33.39	5,060,347	-0.20(-0.58%)
Jan 07, 2022	32.86	33.74	32.46	33.58	5,780,719	+0.90(+2.76%)
Jan 06, 2022	32.62	33.03	31.77	32.68	5,499,306	+1.43(+4.58%)
Jan 05, 2022	31.93	32.60	31.19	31.25	7,296,251	-0.05(-0.15%)
Jan 04, 2022	29.86	31.52	29.86	31.29	5,766,862	+2.03(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.