Skip to main content

Energy Bull 2X Direxion (NY: ERX )

52.89 -0.26 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 40.80 42.00 41.49 4,222,681 +0.39(+0.95%)
Jan 28, 2022 40.85 41.94 39.41 41.10 6,748,125 -0.44(-1.06%)
Jan 27, 2022 42.13 42.90 40.13 41.54 7,455,832 +0.94(+2.32%)
Jan 26, 2022 41.55 42.25 39.78 40.60 8,755,867 -0.12(-0.29%)
Jan 25, 2022 37.53 41.01 36.12 40.72 9,060,420 +2.92(+7.72%)
Jan 24, 2022 35.54 38.07 34.20 37.80 10,918,515 +0.47(+1.26%)
Jan 21, 2022 38.10 38.37 36.48 37.33 8,189,194 -1.50(-3.86%)
Jan 20, 2022 38.90 40.94 38.68 38.83 4,735,229 -0.75(-1.89%)
Jan 19, 2022 40.85 40.86 38.93 39.58 4,274,806 -0.60(-1.49%)
Jan 18, 2022 40.70 41.09 38.94 40.18 4,983,437 +0.28(+0.70%)
Jan 14, 2022 39.90 0 +1.83(+4.81%)
Jan 13, 2022 38.50 39.06 37.74 38.07 4,053,622 -0.41(-1.07%)
Jan 12, 2022 38.52 38.91 37.89 38.48 4,129,101 +0.14(+0.37%)
Jan 11, 2022 36.51 38.43 35.88 38.34 5,334,671 +2.45(+6.83%)
Jan 10, 2022 36.07 36.38 34.92 35.89 4,707,414 -0.21(-0.58%)
Jan 07, 2022 35.33 36.27 34.90 36.10 5,377,315 +0.97(+2.76%)
Jan 06, 2022 35.07 35.51 34.15 35.13 5,115,540 +1.54(+4.58%)
Jan 05, 2022 34.32 35.05 33.53 33.59 6,787,087 -0.05(-0.15%)
Jan 04, 2022 32.10 33.89 32.10 33.64 5,364,425 +2.18(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.