Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 197.78 199.91 195.45 195.52 6,665,443 -2.63(-1.33%)
Aug 30, 2022 200.65 201.13 197.00 198.15 3,981,988 -0.94(-0.47%)
Aug 29, 2022 198.02 200.69 197.40 199.08 4,549,293 -0.55(-0.28%)
Aug 26, 2022 206.41 206.89 199.45 199.63 5,142,777 -6.82(-3.30%)
Aug 25, 2022 204.06 206.54 203.19 206.45 4,568,101 +3.10(+1.52%)
Aug 24, 2022 203.31 205.01 202.38 203.35 4,298,719 -0.13(-0.06%)
Aug 23, 2022 204.66 205.94 203.22 203.48 3,582,263 -1.78(-0.87%)
Aug 22, 2022 206.57 207.86 204.86 205.26 5,223,216 -4.14(-1.98%)
Aug 19, 2022 210.68 211.78 208.98 209.41 4,247,065 -2.39(-1.13%)
Aug 18, 2022 210.44 212.53 209.02 211.80 4,615,537 +0.72(+0.34%)
Aug 17, 2022 211.55 212.71 209.34 211.08 4,981,971 -2.58(-1.21%)
Aug 16, 2022 211.11 214.12 208.73 213.66 7,094,014 +0.71(+0.33%)
Aug 15, 2022 207.00 213.26 207.00 212.95 5,382,453 +5.01(+2.41%)
Aug 12, 2022 209.58 209.75 206.73 207.94 6,548,880 +0.25(+0.12%)
Aug 11, 2022 209.87 210.07 207.21 207.69 6,747,686 -0.63(-0.30%)
Aug 10, 2022 211.01 211.02 207.55 208.33 5,850,415 +1.81(+0.87%)
Aug 09, 2022 208.23 209.65 206.02 206.52 4,679,662 -3.01(-1.43%)
Aug 08, 2022 211.40 212.78 208.28 209.53 4,159,308 -2.50(-1.18%)
Aug 05, 2022 206.96 212.11 206.76 212.03 5,654,335 +2.36(+1.12%)
Aug 04, 2022 206.79 211.06 204.84 209.67 6,912,329 +4.90(+2.39%)
Aug 03, 2022 204.29 206.59 203.20 204.77 9,691,936 +2.18(+1.08%)
Aug 02, 2022 204.10 205.12 200.30 202.59 10,118,480 -5.01(-2.41%)
Aug 01, 2022 204.74 210.18 203.87 207.60 8,173,307 -0.74(-0.35%)
Jul 29, 2022 208.23 210.35 206.10 208.34 6,172,379 +0.75(+0.36%)
Jul 28, 2022 206.89 208.94 204.22 207.59 7,612,026 +0.86(+0.42%)
Jul 27, 2022 207.02 212.99 197.62 206.73 17,751,904 -1.98(-0.95%)
Jul 26, 2022 210.05 211.32 207.98 208.71 6,241,837 -1.75(-0.83%)
Jul 25, 2022 210.76 210.98 207.86 210.46 4,435,056 +0.56(+0.27%)
Jul 22, 2022 214.05 214.19 208.35 209.90 5,163,311 -2.44(-1.15%)
Jul 21, 2022 209.36 213.04 208.95 212.34 4,887,997 +2.77(+1.32%)
Jul 20, 2022 208.23 210.32 207.45 209.58 4,540,799 -0.28(-0.14%)
Jul 19, 2022 204.52 210.30 204.20 209.86 5,015,930 +6.34(+3.11%)
Jul 18, 2022 207.74 209.12 202.97 203.53 4,732,855 -2.78(-1.35%)
Jul 15, 2022 205.65 207.94 203.50 206.31 7,376,911 +4.06(+2.01%)
Jul 14, 2022 196.44 202.41 194.46 202.25 5,706,744 +1.73(+0.86%)
Jul 13, 2022 196.87 201.91 195.95 200.52 7,734,876 -0.66(-0.33%)
Jul 12, 2022 199.64 204.42 199.15 201.18 6,902,233 -0.24(-0.12%)
Jul 11, 2022 198.41 203.06 198.41 201.41 5,463,352 +1.46(+0.73%)
Jul 08, 2022 198.72 200.47 196.90 199.95 3,687,335 +0.76(+0.38%)
Jul 07, 2022 198.94 199.81 196.48 199.19 4,733,241 +1.65(+0.84%)
Jul 06, 2022 196.44 198.91 195.13 197.54 4,185,650 +0.57(+0.29%)
Jul 05, 2022 192.74 197.00 190.69 196.97 4,185,044 +1.34(+0.68%)
Jul 01, 2022 193.29 196.25 191.25 195.64 4,219,849 +2.25(+1.16%)
Jun 30, 2022 191.90 195.31 189.42 193.39 7,177,807 -2.56(-1.31%)
Jun 29, 2022 193.81 197.07 193.81 195.95 4,402,725 +1.35(+0.70%)
Jun 28, 2022 200.37 203.11 193.99 194.60 4,450,737 -5.34(-2.67%)
Jun 27, 2022 202.09 203.41 199.01 199.94 6,231,755 -1.91(-0.95%)
Jun 24, 2022 194.21 201.98 194.00 201.85 7,895,239 +8.71(+4.51%)
Jun 23, 2022 192.65 193.95 190.01 193.14 4,838,608 +2.77(+1.46%)
Jun 22, 2022 187.85 192.90 187.63 190.37 5,231,721 -0.56(-0.29%)
Jun 21, 2022 192.23 193.23 190.28 190.93 6,347,987 +4.30(+2.31%)
Jun 17, 2022 183.61 187.90 182.60 186.63 15,362,766 +0.94(+0.51%)
Jun 16, 2022 188.01 188.46 184.19 185.69 10,065,851 -6.98(-3.62%)
Jun 15, 2022 192.50 195.29 188.81 192.67 6,607,421 +2.59(+1.36%)
Jun 14, 2022 189.29 190.88 188.34 190.08 6,556,431 +1.24(+0.66%)
Jun 13, 2022 189.56 192.41 187.68 188.84 7,253,027 -7.12(-3.63%)
Jun 10, 2022 198.06 199.80 195.64 195.96 5,257,267 -6.48(-3.20%)
Jun 09, 2022 208.81 209.91 202.36 202.44 5,233,346 -7.26(-3.46%)
Jun 08, 2022 209.96 211.74 209.04 209.70 3,712,068 -0.98(-0.47%)
Jun 07, 2022 207.37 211.15 206.97 210.69 4,574,427 +1.53(+0.73%)
Jun 06, 2022 211.62 213.71 208.32 209.15 4,036,694 +0.28(+0.14%)
Jun 03, 2022 209.16 210.40 207.51 208.87 4,431,336 -2.36(-1.12%)
Jun 02, 2022 208.12 211.42 207.33 211.23 5,433,843 +5.03(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.