Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.850 +0.080 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.425	8.456	8.086	8.140	373,054	-0.29(-3.48%)
Apr 28, 2022	8.333	8.448	8.255	8.433	205,210	+0.15(+1.77%)
Apr 27, 2022	8.286	8.394	8.201	8.286	209,702	-0.02(-0.19%)
Apr 26, 2022	8.456	8.649	8.294	8.302	316,217	-0.22(-2.54%)
Apr 25, 2022	8.572	8.572	8.333	8.518	315,121	-0.06(-0.72%)
Apr 22, 2022	8.687	8.687	8.522	8.579	494,375	-0.15(-1.77%)
Apr 21, 2022	8.896	8.954	8.703	8.734	192,727	-0.08(-0.96%)
Apr 20, 2022	8.842	8.973	8.795	8.819	405,640	+0.07(+0.79%)
Apr 19, 2022	8.896	8.896	8.603	8.749	651,894	-0.12(-1.39%)
Apr 18, 2022	8.903	8.942	8.822	8.873	389,138	-0.07(-0.78%)
Apr 14, 2022	8.942	9.004	8.873	8.942	240,155	+0.04(+0.43%)
Apr 13, 2022	8.849	8.942	8.838	8.903	203,638	+0.06(+0.70%)
Apr 12, 2022	8.826	8.927	8.781	8.842	149,658	+0.06(+0.70%)
Apr 11, 2022	8.695	8.842	8.672	8.780	313,518	+0.08(+0.89%)
Apr 08, 2022	8.741	8.834	8.680	8.703	222,862	-0.02(-0.27%)
Apr 07, 2022	8.957	8.957	8.722	8.726	304,690	-0.24(-2.67%)
Apr 06, 2022	8.981	9.019	8.919	8.965	278,225	-0.04(-0.43%)
Apr 05, 2022	9.227	9.266	9.004	9.004	303,967	-0.22(-2.42%)
Apr 04, 2022	9.305	9.328	9.065	9.227	253,831	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.