Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.820 +0.480 (+5.76%)

Streaming Delayed Price Updated: 2:11 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.57	23.12	21.13	22.82	4,161,993	+1.15(+5.30%)
Apr 28, 2022	22.86	24.31	21.13	21.67	5,156,662	-1.54(-6.65%)
Apr 27, 2022	23.64	24.70	22.61	23.21	4,254,364	-0.71(-2.95%)
Apr 26, 2022	23.09	23.95	22.21	23.92	3,376,674	+0.57(+2.46%)
Apr 25, 2022	23.99	25.63	23.03	23.35	6,666,913	+0.78(+3.46%)
Apr 22, 2022	21.07	22.74	20.47	22.56	3,001,861	+1.73(+8.32%)
Apr 21, 2022	18.67	21.05	18.50	20.83	5,093,138	+1.70(+8.91%)
Apr 20, 2022	19.34	19.87	18.93	19.13	3,374,275	-0.53(-2.68%)
Apr 19, 2022	19.51	20.00	19.09	19.65	3,267,206	+0.58(+3.06%)
Apr 18, 2022	19.34	19.74	18.64	19.07	2,701,560	-0.73(-3.71%)
Apr 14, 2022	20.09	20.20	19.42	19.80	2,945,743	-0.08(-0.43%)
Apr 13, 2022	20.35	21.04	19.73	19.89	3,979,894	-1.06(-5.08%)
Apr 12, 2022	20.85	21.09	19.86	20.95	3,565,070	-0.69(-3.18%)
Apr 11, 2022	21.19	22.20	21.18	21.64	2,349,991	+0.93(+4.50%)
Apr 08, 2022	21.48	21.64	20.46	20.71	4,474,053	-1.08(-4.97%)
Apr 07, 2022	21.66	23.08	21.18	21.79	3,291,124	-0.40(-1.78%)
Apr 06, 2022	21.76	22.57	21.14	22.19	3,047,110	+0.03(+0.13%)
Apr 05, 2022	20.81	22.19	20.22	22.16	4,174,388	+0.98(+4.62%)
Apr 04, 2022	20.72	21.68	20.36	21.18	2,644,940	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.