Skip to main content

India Bull 3X Direxion (NY: INDL )

61.78 +1.02 (+1.68%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 57.21 58.35 58.21 23,076 +2.80(+5.06%)
Jan 28, 2022 55.47 55.61 54.67 55.41 17,784 +1.19(+2.20%)
Jan 27, 2022 55.06 55.06 54.14 54.22 31,043 -0.66(-1.21%)
Jan 26, 2022 56.20 56.61 54.63 54.88 23,734 -1.41(-2.50%)
Jan 25, 2022 56.51 56.80 55.75 56.29 35,255 +1.22(+2.22%)
Jan 24, 2022 54.82 55.25 52.87 55.07 90,350 -3.35(-5.73%)
Jan 21, 2022 59.72 59.91 58.42 58.42 52,542 -1.96(-3.25%)
Jan 20, 2022 61.24 61.94 60.35 60.38 24,293 -1.06(-1.73%)
Jan 19, 2022 62.04 62.22 61.44 61.44 31,746 -0.99(-1.59%)
Jan 18, 2022 62.47 63.18 62.14 62.44 35,539 -1.61(-2.52%)
Jan 14, 2022 64.05 0 -0.72(-1.11%)
Jan 13, 2022 65.31 65.34 64.74 64.77 25,915 -0.59(-0.90%)
Jan 12, 2022 65.03 65.52 64.91 65.36 38,401 +1.06(+1.66%)
Jan 11, 2022 62.80 64.38 62.80 64.29 48,525 +2.20(+3.54%)
Jan 10, 2022 62.20 62.32 61.51 62.10 32,875 +0.31(+0.51%)
Jan 07, 2022 61.03 61.82 60.92 61.79 19,680 +1.13(+1.87%)
Jan 06, 2022 60.57 61.21 60.39 60.65 46,911 +0.18(+0.29%)
Jan 05, 2022 61.51 61.94 60.40 60.48 42,418 -0.22(-0.37%)
Jan 04, 2022 61.11 61.26 60.69 60.70 21,424 +0.49(+0.81%)
Jan 03, 2022 60.08 60.41 59.74 60.21 40,632 +1.98(+3.41%)
Dec 31, 2021 59.15 59.45 58.23 58.23 22,219 -0.05(-0.08%)
Dec 30, 2021 58.31 58.71 58.12 58.28 14,198 +0.08(+0.13%)
Dec 29, 2021 57.96 58.20 57.39 58.20 13,641 +0.77(+1.34%)
Dec 28, 2021 57.56 57.93 57.33 57.43 15,296 +0.32(+0.56%)
Dec 27, 2021 56.52 57.16 56.52 57.11 27,206 +0.71(+1.26%)
Dec 23, 2021 56.45 56.81 56.04 56.40 35,352 +0.70(+1.26%)
Dec 22, 2021 55.01 55.69 55.01 55.69 13,096 +1.61(+2.98%)
Dec 21, 2021 54.09 54.18 53.66 54.08 18,964 +1.27(+2.41%)
Dec 20, 2021 52.35 52.89 52.05 52.81 58,791 -1.01(-1.87%)
Dec 17, 2021 53.76 54.07 53.42 53.82 32,655 -1.52(-2.75%)
Dec 16, 2021 55.75 55.82 55.09 55.34 17,611 -0.04(-0.07%)
Dec 15, 2021 55.00 55.45 53.77 55.38 33,465 -0.50(-0.90%)
Dec 14, 2021 55.67 55.95 55.48 55.88 10,587 -0.01(-0.02%)
Dec 13, 2021 57.35 57.35 55.69 55.89 67,073 -1.85(-3.20%)
Dec 10, 2021 57.84 57.87 57.54 57.74 12,486 +0.36(+0.63%)
Dec 09, 2021 57.08 57.44 56.90 57.38 18,772 -0.17(-0.30%)
Dec 08, 2021 57.53 57.75 57.45 57.55 25,146 +1.14(+2.02%)
Dec 07, 2021 56.07 56.41 55.95 56.41 44,038 +1.78(+3.26%)
Dec 06, 2021 54.72 54.79 54.15 54.63 54,476 -1.45(-2.58%)
Dec 03, 2021 56.67 56.67 55.60 56.07 37,364 -1.87(-3.22%)
Dec 02, 2021 57.27 58.34 57.27 57.94 39,534 +2.16(+3.87%)
Dec 01, 2021 57.10 57.39 55.67 55.78 37,033 +0.22(+0.39%)
Nov 30, 2021 55.75 56.37 55.20 55.56 41,995 +0.33(+0.60%)
Nov 29, 2021 55.58 55.58 54.52 55.23 55,646 +0.47(+0.85%)
Nov 26, 2021 55.47 55.80 54.12 54.76 52,940 -3.44(-5.92%)
Nov 24, 2021 58.36 58.36 57.94 58.21 26,542 -1.53(-2.56%)
Nov 23, 2021 59.55 59.80 59.32 59.74 46,418 +1.44(+2.46%)
Nov 22, 2021 58.64 59.08 58.22 58.30 73,576 -2.22(-3.66%)
Nov 19, 2021 60.96 61.18 60.48 60.52 28,274 -0.61(-1.00%)
Nov 18, 2021 60.90 61.15 61.02 61.13 28,945 -0.73(-1.18%)
Nov 17, 2021 62.13 62.13 61.61 61.86 17,140 -0.47(-0.75%)
Nov 16, 2021 62.40 62.48 62.04 62.33 22,268 -0.88(-1.39%)
Nov 15, 2021 63.56 63.72 63.18 63.20 20,874 -0.35(-0.55%)
Nov 12, 2021 63.29 63.72 63.25 63.55 27,939 +1.41(+2.27%)
Nov 11, 2021 62.15 62.34 62.03 62.15 16,065 +0.40(+0.65%)
Nov 10, 2021 62.32 61.75 31,843 -0.43(-0.69%)
Nov 09, 2021 62.42 62.64 62.03 62.17 25,993 -1.28(-2.02%)
Nov 08, 2021 63.13 63.69 62.90 63.46 52,360 +1.88(+3.06%)
Nov 05, 2021 61.48 61.75 61.37 61.57 22,330 +0.88(+1.46%)
Nov 04, 2021 61.02 61.02 60.49 60.69 18,501 -0.01(-0.02%)
Nov 03, 2021 60.38 60.93 60.10 60.70 21,216 +0.34(+0.57%)
Nov 02, 2021 60.43 60.59 60.17 60.36 19,908 +0.10(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.