Skip to main content

Alps Sprott Junior Gold (NY: SGDJ )

31.23 +0.44 (+1.43%)
Streaming Delayed Price Updated: 11:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 40.70 41.14 40.36 40.47 14,443 -0.12(-0.29%)
Mar 30, 2022 40.40 40.93 40.37 40.59 19,423 +0.20(+0.50%)
Mar 29, 2022 39.10 40.44 39.02 40.38 11,947 +0.93(+2.36%)
Mar 28, 2022 40.32 40.37 39.20 39.45 21,200 -1.86(-4.49%)
Mar 25, 2022 40.89 41.31 40.89 41.31 13,204 -0.09(-0.22%)
Mar 24, 2022 41.74 41.89 41.26 41.40 24,281 -0.42(-1.00%)
Mar 23, 2022 41.10 41.82 40.94 41.82 12,961 +1.17(+2.89%)
Mar 22, 2022 41.35 41.35 40.43 40.64 30,306 -1.10(-2.64%)
Mar 21, 2022 40.56 41.74 40.56 41.74 48,584 +1.19(+2.94%)
Mar 18, 2022 40.36 40.87 40.36 40.55 9,418 -0.14(-0.34%)
Mar 17, 2022 39.84 41.00 39.78 40.69 20,729 +1.25(+3.17%)
Mar 16, 2022 39.03 39.44 38.35 39.44 11,873 +0.60(+1.55%)
Mar 15, 2022 38.18 39.08 38.02 38.84 18,822 -0.32(-0.83%)
Mar 14, 2022 40.44 40.52 38.99 39.16 16,521 -1.69(-4.14%)
Mar 11, 2022 41.19 41.19 40.79 40.85 13,437 -1.07(-2.56%)
Mar 10, 2022 41.62 42.06 41.62 41.92 16,543 +0.90(+2.19%)
Mar 09, 2022 41.03 41.05 39.73 41.02 40,301 -0.56(-1.34%)
Mar 08, 2022 41.71 43.07 41.19 41.58 62,805 +0.32(+0.78%)
Mar 07, 2022 40.50 41.29 40.29 41.26 34,381 +1.27(+3.17%)
Mar 04, 2022 39.18 40.06 39.08 39.99 21,221 +0.99(+2.54%)
Mar 03, 2022 38.98 39.17 38.49 39.00 17,885 +0.13(+0.32%)
Mar 02, 2022 38.81 39.06 38.46 38.88 81,364 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.