Skip to main content

Alps Sprott Junior Gold (NY: SGDJ )

31.33 +0.54 (+1.75%)
Streaming Delayed Price Updated: 12:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 37.55 37.62 36.75 36.75 25,878 -0.51(-1.38%)
Apr 28, 2022 36.53 37.26 36.17 37.26 9,658 +1.06(+2.94%)
Apr 27, 2022 36.43 36.68 36.09 36.20 16,283 -0.36(-0.97%)
Apr 26, 2022 37.49 37.50 36.43 36.55 24,912 -0.66(-1.79%)
Apr 25, 2022 36.99 37.30 36.37 37.22 27,262 -1.44(-3.73%)
Apr 22, 2022 39.52 39.73 38.66 38.66 27,039 -1.77(-4.38%)
Apr 21, 2022 41.58 41.58 40.06 40.43 34,134 -2.00(-4.72%)
Apr 20, 2022 41.97 42.47 41.91 42.43 27,444 +0.35(+0.84%)
Apr 19, 2022 42.43 42.48 41.70 42.08 24,308 -0.80(-1.87%)
Apr 18, 2022 43.53 43.63 42.88 42.88 19,044 +0.01(+0.02%)
Apr 14, 2022 42.72 42.99 42.26 42.87 21,308 +0.17(+0.39%)
Apr 13, 2022 41.80 42.72 41.73 42.71 21,967 +1.35(+3.27%)
Apr 12, 2022 41.52 42.19 41.07 41.35 36,498 +0.81(+1.99%)
Apr 11, 2022 40.97 40.97 40.07 40.55 29,681 -0.15(-0.38%)
Apr 08, 2022 39.84 40.73 39.84 40.70 12,832 +0.76(+1.89%)
Apr 07, 2022 39.44 40.08 39.34 39.95 16,899 +0.37(+0.93%)
Apr 06, 2022 39.81 39.98 39.39 39.58 21,862 -0.40(-1.01%)
Apr 05, 2022 41.31 41.55 39.95 39.98 28,462 -1.30(-3.14%)
Apr 04, 2022 41.66 41.69 41.11 41.28 17,021 +0.28(+0.68%)
Apr 01, 2022 40.00 41.00 40.00 41.00 18,072 +0.53(+1.31%)
Mar 31, 2022 40.70 41.14 40.36 40.47 14,443 -0.12(-0.29%)
Mar 30, 2022 40.40 40.93 40.37 40.59 19,423 +0.20(+0.50%)
Mar 29, 2022 39.10 40.44 39.02 40.38 11,947 +0.93(+2.36%)
Mar 28, 2022 40.32 40.37 39.20 39.45 21,200 -1.86(-4.49%)
Mar 25, 2022 40.89 41.31 40.89 41.31 13,204 -0.09(-0.22%)
Mar 24, 2022 41.74 41.89 41.26 41.40 24,281 -0.42(-1.00%)
Mar 23, 2022 41.10 41.82 40.94 41.82 12,961 +1.17(+2.89%)
Mar 22, 2022 41.35 41.35 40.43 40.64 30,306 -1.10(-2.64%)
Mar 21, 2022 40.56 41.74 40.56 41.74 48,584 +1.19(+2.94%)
Mar 18, 2022 40.36 40.87 40.36 40.55 9,418 -0.14(-0.34%)
Mar 17, 2022 39.84 41.00 39.78 40.69 20,729 +1.25(+3.17%)
Mar 16, 2022 39.03 39.44 38.35 39.44 11,873 +0.60(+1.55%)
Mar 15, 2022 38.18 39.08 38.02 38.84 18,822 -0.32(-0.83%)
Mar 14, 2022 40.44 40.52 38.99 39.16 16,521 -1.69(-4.14%)
Mar 11, 2022 41.19 41.19 40.79 40.85 13,437 -1.07(-2.56%)
Mar 10, 2022 41.62 42.06 41.62 41.92 16,543 +0.90(+2.19%)
Mar 09, 2022 41.03 41.05 39.73 41.02 40,301 -0.56(-1.34%)
Mar 08, 2022 41.71 43.07 41.19 41.58 62,805 +0.32(+0.78%)
Mar 07, 2022 40.50 41.29 40.29 41.26 34,381 +1.27(+3.17%)
Mar 04, 2022 39.18 40.06 39.08 39.99 21,221 +0.99(+2.54%)
Mar 03, 2022 38.98 39.17 38.49 39.00 17,885 +0.13(+0.32%)
Mar 02, 2022 38.81 39.06 38.46 38.88 81,364 -0.07(-0.18%)
Mar 01, 2022 38.21 38.95 38.21 38.95 28,610 +1.13(+2.98%)
Feb 28, 2022 38.25 38.35 37.61 37.82 16,158 +0.12(+0.32%)
Feb 25, 2022 37.04 37.70 36.86 37.70 15,102 +0.17(+0.45%)
Feb 24, 2022 39.06 39.06 37.11 37.53 23,469 -0.79(-2.05%)
Feb 23, 2022 37.71 38.62 37.71 38.32 10,561 +0.79(+2.12%)
Feb 22, 2022 38.20 38.20 37.33 37.52 23,488 -0.80(-2.09%)
Feb 18, 2022 38.32 0 -0.75(-1.93%)
Feb 17, 2022 38.64 39.13 38.40 39.08 21,354 +0.63(+1.64%)
Feb 16, 2022 37.78 38.45 37.78 38.45 29,381 +1.02(+2.73%)
Feb 15, 2022 36.88 37.66 36.56 37.43 28,939 -0.57(-1.50%)
Feb 14, 2022 37.74 38.05 37.33 38.00 18,161 +0.29(+0.77%)
Feb 11, 2022 35.96 37.78 35.96 37.71 38,185 +1.69(+4.69%)
Feb 10, 2022 36.44 37.30 35.95 36.02 22,011 -1.02(-2.75%)
Feb 09, 2022 37.28 37.30 36.94 37.04 5,507 +0.31(+0.83%)
Feb 08, 2022 36.37 36.73 36.36 36.73 10,472 +0.25(+0.70%)
Feb 07, 2022 35.75 36.57 35.75 36.48 11,353 +1.07(+3.01%)
Feb 04, 2022 34.95 35.49 34.95 35.41 23,378 +0.55(+1.57%)
Feb 03, 2022 35.33 35.38 34.87 34.87 16,586 -0.74(-2.08%)
Feb 02, 2022 35.83 35.92 35.39 35.61 9,902 +0.06(+0.18%)
Feb 01, 2022 35.50 35.69 35.13 35.54 46,897 +0.48(+1.36%)
Jan 31, 2022 34.50 35.10 35.07 14,246 +0.95(+2.79%)
Jan 28, 2022 34.13 34.13 33.66 34.12 42,263 -0.33(-0.95%)
Jan 27, 2022 35.19 35.43 34.43 34.44 48,450 -1.47(-4.11%)
Jan 26, 2022 37.09 37.25 35.81 35.92 28,204 -1.43(-3.82%)
Jan 25, 2022 36.51 37.35 36.32 37.34 24,214 +0.24(+0.64%)
Jan 24, 2022 36.99 37.19 36.00 37.11 28,280 -0.85(-2.25%)
Jan 21, 2022 38.90 38.90 37.88 37.96 81,811 -0.92(-2.37%)
Jan 20, 2022 39.57 39.81 38.80 38.88 35,981 -0.35(-0.88%)
Jan 19, 2022 37.45 39.29 37.44 39.23 32,527 +2.33(+6.30%)
Jan 18, 2022 37.11 37.22 36.75 36.90 6,416 -0.22(-0.59%)
Jan 14, 2022 37.12 0 -0.25(-0.67%)
Jan 13, 2022 37.81 37.94 37.35 37.37 14,544 -0.47(-1.23%)
Jan 12, 2022 37.34 37.88 37.34 37.84 17,986 +0.72(+1.93%)
Jan 11, 2022 36.19 37.12 36.02 37.12 24,040 +0.87(+2.40%)
Jan 10, 2022 35.57 36.25 35.38 36.25 16,324 +0.23(+0.64%)
Jan 07, 2022 35.84 36.18 35.59 36.02 21,695 +0.57(+1.60%)
Jan 06, 2022 35.81 36.19 35.40 35.45 22,937 -1.28(-3.48%)
Jan 05, 2022 37.63 37.83 36.62 36.73 18,925 -0.83(-2.21%)
Jan 04, 2022 37.62 37.86 37.45 37.56 13,781 +0.25(+0.67%)
Jan 03, 2022 37.45 37.81 37.30 37.31 24,517 -0.79(-2.08%)
Dec 31, 2021 37.96 38.23 37.80 38.10 32,698 +0.51(+1.36%)
Dec 30, 2021 37.24 37.59 37.24 37.59 27,905 +0.10(+0.27%)
Dec 29, 2021 37.15 37.55 36.99 37.48 27,840 +0.07(+0.20%)
Dec 28, 2021 37.74 37.93 37.39 37.41 27,720 -0.48(-1.28%)
Dec 27, 2021 37.70 37.95 37.62 37.89 55,812 +0.22(+0.59%)
Dec 23, 2021 37.49 37.82 37.37 37.67 19,868 +0.49(+1.33%)
Dec 22, 2021 36.68 37.20 36.34 37.18 14,730 +0.59(+1.61%)
Dec 21, 2021 36.63 36.65 36.31 36.59 28,300 +0.72(+2.00%)
Dec 20, 2021 35.79 36.00 35.40 35.87 33,445 -0.32(-0.88%)
Dec 17, 2021 36.88 36.88 36.19 36.19 15,834 -0.36(-1.00%)
Dec 16, 2021 35.83 36.55 35.83 36.55 91,931 +1.17(+3.32%)
Dec 15, 2021 35.58 35.65 34.63 35.38 45,974 -0.57(-1.58%)
Dec 14, 2021 36.12 36.46 35.87 35.95 13,288 -0.56(-1.52%)
Dec 13, 2021 36.66 36.87 36.49 36.50 35,455 +0.06(+0.18%)
Dec 10, 2021 36.73 36.73 36.19 36.44 15,310 +0.56(+1.55%)
Dec 09, 2021 36.46 36.46 35.86 35.88 16,373 -0.34(-0.93%)
Dec 08, 2021 36.06 36.30 35.92 36.22 8,564 +0.10(+0.27%)
Dec 07, 2021 35.80 36.36 35.80 36.12 32,297 +0.53(+1.49%)
Dec 06, 2021 35.29 35.69 35.08 35.59 38,295 +0.21(+0.59%)
Dec 03, 2021 35.26 35.38 34.70 35.38 57,906 +0.04(+0.10%)
Dec 02, 2021 35.71 35.96 34.90 35.34 37,354 -0.56(-1.57%)
Dec 01, 2021 37.47 37.56 35.91 35.91 45,534 -1.18(-3.17%)
Nov 30, 2021 37.57 38.25 36.65 37.09 28,675 -0.32(-0.85%)
Nov 29, 2021 37.22 37.50 37.00 37.40 80,527 -0.03(-0.08%)
Nov 26, 2021 38.43 38.43 37.15 37.43 13,858 -1.16(-3.01%)
Nov 24, 2021 38.14 38.59 38.11 38.59 17,127 -0.03(-0.08%)
Nov 23, 2021 38.83 39.05 38.28 38.62 20,586 -0.85(-2.15%)
Nov 22, 2021 39.56 39.97 39.23 39.47 35,880 -1.30(-3.20%)
Nov 19, 2021 41.57 41.80 40.77 40.77 24,775 -1.25(-2.97%)
Nov 18, 2021 42.05 42.09 41.96 42.02 12,668 -0.15(-0.35%)
Nov 17, 2021 42.23 42.51 42.00 42.17 37,475 +0.26(+0.61%)
Nov 16, 2021 42.45 42.70 41.91 41.91 48,472 -0.93(-2.17%)
Nov 15, 2021 42.82 43.27 42.54 42.84 17,882 +0.10(+0.23%)
Nov 12, 2021 42.01 42.78 41.92 42.74 18,974 +0.46(+1.10%)
Nov 11, 2021 41.88 42.36 41.80 42.28 23,396 +1.32(+3.23%)
Nov 10, 2021 41.29 40.96 17,293 +0.41(+1.01%)
Nov 09, 2021 40.00 40.57 39.74 40.55 10,461 +0.79(+1.99%)
Nov 08, 2021 39.54 39.77 39.33 39.75 18,674 +0.62(+1.58%)
Nov 05, 2021 38.43 39.13 38.07 39.13 12,053 +0.99(+2.60%)
Nov 04, 2021 38.31 38.61 38.04 38.14 15,041 +0.18(+0.48%)
Nov 03, 2021 36.88 38.11 36.76 37.96 25,610 +0.64(+1.71%)
Nov 02, 2021 37.75 37.75 37.27 37.32 8,501 -0.91(-2.38%)
Nov 01, 2021 38.25 38.35 38.20 38.23 19,347 +0.04(+0.10%)
Oct 29, 2021 38.21 38.31 37.96 38.20 14,849 -0.46(-1.19%)
Oct 28, 2021 38.92 38.92 38.52 38.66 10,199 -0.26(-0.66%)
Oct 27, 2021 38.95 39.19 38.92 38.92 7,572 -0.24(-0.61%)
Oct 26, 2021 39.22 39.15 18,034 -0.30(-0.76%)
Oct 25, 2021 39.04 39.62 39.04 39.45 23,148 +0.90(+2.34%)
Oct 22, 2021 38.76 39.43 38.14 38.55 30,884 +0.25(+0.64%)
Oct 21, 2021 38.18 38.37 38.04 38.31 6,506 -0.25(-0.64%)
Oct 20, 2021 38.40 39.00 38.40 38.55 14,691 +0.59(+1.56%)
Oct 19, 2021 38.73 38.73 37.96 37.96 7,702 -0.16(-0.43%)
Oct 18, 2021 38.28 38.46 38.05 38.12 8,844 -0.11(-0.29%)
Oct 15, 2021 38.18 38.73 37.83 38.23 15,027 -0.67(-1.73%)
Oct 14, 2021 38.83 39.02 38.70 38.91 20,863 +0.87(+2.30%)
Oct 13, 2021 37.48 38.42 37.46 38.03 34,539 +0.82(+2.20%)
Oct 12, 2021 36.56 37.31 36.41 37.21 32,626 +0.87(+2.38%)
Oct 11, 2021 36.63 37.00 36.19 36.35 13,441 -0.08(-0.22%)
Oct 08, 2021 36.95 37.13 36.35 36.43 27,553 +0.57(+1.60%)
Oct 07, 2021 35.54 36.30 35.54 35.85 35,240 +0.50(+1.42%)
Oct 06, 2021 34.55 35.41 34.55 35.35 8,595 +0.56(+1.60%)
Oct 05, 2021 34.10 34.89 34.10 34.80 37,524 +0.84(+2.47%)
Oct 04, 2021 33.60 34.07 33.60 33.96 19,790 +0.29(+0.87%)
Oct 01, 2021 33.72 34.07 33.40 33.67 14,616 +0.02(+0.05%)
Sep 30, 2021 33.21 33.99 33.10 33.65 34,053 +0.98(+3.01%)
Sep 29, 2021 33.38 33.38 32.63 32.66 49,108 -0.37(-1.13%)
Sep 28, 2021 33.25 33.25 33.02 33.04 51,137 -0.75(-2.21%)
Sep 27, 2021 34.00 34.31 33.78 33.79 295,854 -0.27(-0.79%)
Sep 24, 2021 33.90 34.20 33.71 34.06 29,225 -0.35(-1.02%)
Sep 23, 2021 34.75 34.85 34.41 34.41 16,113 -0.39(-1.13%)
Sep 22, 2021 34.84 35.57 34.77 34.80 20,153 +0.22(+0.63%)
Sep 21, 2021 34.97 35.17 34.62 34.58 18,269 -0.11(-0.32%)
Sep 20, 2021 35.08 35.08 34.04 34.69 30,001 -0.60(-1.70%)
Sep 17, 2021 35.37 35.43 34.98 35.29 28,771 -0.49(-1.38%)
Sep 16, 2021 35.99 36.01 35.25 35.78 64,762 -1.27(-3.42%)
Sep 15, 2021 36.87 37.22 36.87 37.05 8,819 +0.07(+0.20%)
Sep 14, 2021 37.08 37.24 36.65 36.97 29,068 +0.28(+0.77%)
Sep 13, 2021 36.04 36.77 35.97 36.69 20,989 +1.05(+2.94%)
Sep 10, 2021 36.33 36.36 35.64 35.64 73,330 -0.66(-1.81%)
Sep 09, 2021 36.79 36.79 36.15 36.30 18,153 -0.36(-0.97%)
Sep 08, 2021 36.73 36.87 36.26 36.66 23,166 -0.31(-0.84%)
Sep 07, 2021 37.72 37.78 36.93 36.97 42,715 -1.28(-3.36%)
Sep 03, 2021 37.79 38.51 37.73 38.25 16,110 +0.76(+2.02%)
Sep 02, 2021 37.75 37.75 37.49 37.49 6,628 -0.34(-0.89%)
Sep 01, 2021 38.12 38.20 37.70 37.83 18,768 +0.06(+0.16%)
Aug 31, 2021 37.38 37.79 37.38 37.77 15,500 +0.40(+1.06%)
Aug 30, 2021 37.72 37.72 37.28 37.38 20,095 -0.30(-0.80%)
Aug 27, 2021 36.15 37.85 36.15 37.68 36,111 +1.61(+4.47%)
Aug 26, 2021 36.15 36.49 35.96 36.06 28,751 -0.37(-1.03%)
Aug 25, 2021 36.74 36.74 36.19 36.44 28,771 -0.57(-1.55%)
Aug 24, 2021 37.02 37.13 36.69 37.01 37,242 +0.30(+0.82%)
Aug 23, 2021 35.46 36.80 35.46 36.71 44,297 +1.95(+5.61%)
Aug 20, 2021 34.77 34.99 34.62 34.76 22,065 -0.36(-1.04%)
Aug 19, 2021 35.88 35.88 35.10 35.13 22,955 -0.94(-2.60%)
Aug 18, 2021 36.49 36.49 35.85 36.06 21,696 -0.27(-0.74%)
Aug 17, 2021 36.95 37.04 36.21 36.33 27,799 -1.02(-2.72%)
Aug 16, 2021 37.31 37.40 37.04 37.35 12,969 -0.18(-0.49%)
Aug 13, 2021 37.25 37.73 37.18 37.53 7,381 +0.37(+1.01%)
Aug 12, 2021 37.28 37.28 36.77 37.16 16,473 -0.48(-1.28%)
Aug 11, 2021 37.53 37.67 36.90 37.64 10,177 +0.60(+1.62%)
Aug 10, 2021 37.28 37.41 36.87 37.04 32,905 -0.56(-1.48%)
Aug 09, 2021 38.35 38.37 37.52 37.59 71,967 -1.31(-3.37%)
Aug 06, 2021 39.15 39.21 38.59 38.91 27,769 -1.18(-2.95%)
Aug 05, 2021 40.64 40.69 40.06 40.09 40,410 -0.46(-1.12%)
Aug 04, 2021 41.70 41.76 40.55 40.55 19,333 -0.71(-1.72%)
Aug 03, 2021 41.23 41.29 41.00 41.26 12,936 +0.12(+0.29%)
Aug 02, 2021 40.77 41.29 40.77 41.14 13,640 +0.45(+1.10%)
Jul 30, 2021 40.46 40.76 40.26 40.69 30,111 +0.04(+0.09%)
Jul 29, 2021 40.21 40.88 40.21 40.66 142,403 +1.27(+3.22%)
Jul 28, 2021 38.68 39.51 38.59 39.39 19,252 +0.52(+1.34%)
Jul 27, 2021 39.11 39.11 38.51 38.87 18,125 -0.30(-0.77%)
Jul 26, 2021 38.68 39.23 38.68 39.17 15,043 +0.00(+0.00%)
Jul 23, 2021 39.47 39.47 38.98 39.17 15,998 -0.66(-1.65%)
Jul 22, 2021 39.87 39.91 39.34 39.83 10,867 +0.16(+0.41%)
Jul 21, 2021 38.61 39.78 38.61 39.66 15,369 +0.67(+1.71%)
Jul 20, 2021 39.02 39.30 38.77 39.00 15,055 +0.36(+0.92%)
Jul 19, 2021 39.07 39.13 38.45 38.64 46,789 -1.38(-3.44%)
Jul 16, 2021 41.10 41.10 39.92 40.02 43,125 -1.42(-3.43%)
Jul 15, 2021 41.52 41.79 41.23 41.44 20,401 +0.05(+0.13%)
Jul 14, 2021 41.56 41.56 41.13 41.38 21,286 +0.74(+1.82%)
Jul 13, 2021 40.48 41.17 40.48 40.65 27,714 +0.17(+0.43%)
Jul 12, 2021 40.81 41.07 40.47 40.47 20,800 -0.63(-1.53%)
Jul 09, 2021 40.39 41.11 40.39 41.10 8,933 +0.93(+2.31%)
Jul 08, 2021 41.03 41.43 39.99 40.17 37,841 -0.86(-2.09%)
Jul 07, 2021 41.09 41.12 40.72 41.03 18,500 +0.44(+1.08%)
Jul 06, 2021 41.20 41.20 40.26 40.59 32,627 -0.19(-0.47%)
Jul 02, 2021 40.82 40.84 40.25 40.78 10,080 +0.38(+0.95%)
Jul 01, 2021 40.72 40.81 40.19 40.40 17,354 +0.21(+0.52%)
Jun 30, 2021 39.31 40.23 39.19 40.19 25,954 +0.75(+1.89%)
Jun 29, 2021 39.45 39.89 39.41 39.44 16,708 -0.50(-1.25%)
Jun 28, 2021 40.71 40.75 39.89 39.95 22,089 -1.11(-2.71%)
Jun 25, 2021 41.37 41.43 40.98 41.06 18,698 -0.04(-0.09%)
Jun 24, 2021 41.42 41.42 40.91 41.09 15,858 +0.42(+1.03%)
Jun 23, 2021 41.04 41.58 40.67 40.67 12,064 +0.02(+0.04%)
Jun 22, 2021 40.70 40.79 40.50 40.66 20,321 -0.36(-0.87%)
Jun 21, 2021 40.91 41.09 40.63 41.01 29,379 +0.51(+1.26%)
Jun 18, 2021 40.73 41.14 40.50 40.50 18,352 -0.22(-0.54%)
Jun 17, 2021 41.33 41.71 40.64 40.72 49,867 -2.00(-4.69%)
Jun 16, 2021 43.73 44.15 42.72 42.72 23,347 -1.10(-2.52%)
Jun 15, 2021 44.38 44.38 43.73 43.83 34,486 -0.65(-1.47%)
Jun 14, 2021 44.05 44.88 44.05 44.48 22,621 -0.35(-0.78%)
Jun 11, 2021 45.01 45.20 44.83 44.83 22,636 -0.18(-0.40%)
Jun 10, 2021 44.18 45.01 44.07 45.01 18,772 +0.88(+2.00%)
Jun 09, 2021 44.29 44.53 44.13 44.13 7,987 -0.33(-0.75%)
Jun 08, 2021 44.51 44.71 44.36 44.46 23,519 -0.48(-1.06%)
Jun 07, 2021 44.37 44.97 44.24 44.94 25,794 +0.46(+1.02%)
Jun 04, 2021 44.23 44.60 44.05 44.48 19,103 +0.57(+1.31%)
Jun 03, 2021 44.72 44.82 43.91 43.91 45,342 -2.32(-5.03%)
Jun 02, 2021 46.30 46.31 46.01 46.23 18,823 +0.12(+0.26%)
Jun 01, 2021 46.59 46.59 45.88 46.11 27,207 -0.16(-0.36%)
May 28, 2021 46.05 46.43 45.81 46.28 27,733 -0.02(-0.04%)
May 27, 2021 46.37 46.41 45.96 46.30 37,587 -0.29(-0.63%)
May 26, 2021 47.01 47.37 46.57 46.59 65,459 -0.42(-0.89%)
May 25, 2021 46.66 47.17 46.22 47.01 63,706 +0.07(+0.16%)
May 24, 2021 46.61 47.08 46.61 46.93 41,428 +0.65(+1.40%)
May 21, 2021 46.67 46.81 45.90 46.29 51,604 -0.22(-0.47%)
May 20, 2021 45.75 46.58 45.38 46.51 49,993 +1.35(+2.99%)
May 19, 2021 44.84 45.92 44.60 45.16 40,223 -0.28(-0.62%)
May 18, 2021 45.58 45.61 44.86 45.44 33,729 -0.24(-0.52%)
May 17, 2021 43.86 45.91 43.86 45.68 41,750 +2.43(+5.63%)
May 14, 2021 42.74 43.51 42.74 43.24 24,409 +0.61(+1.43%)
May 13, 2021 42.78 43.01 42.48 42.63 43,974 -0.19(-0.44%)
May 12, 2021 43.70 43.98 42.51 42.82 35,092 -0.99(-2.27%)
May 11, 2021 42.97 43.95 42.59 43.82 63,915 -0.33(-0.74%)
May 10, 2021 45.03 45.35 44.00 44.15 454,670 -0.18(-0.41%)
May 07, 2021 43.98 44.61 43.96 44.33 44,000 +1.01(+2.33%)
May 06, 2021 42.24 43.58 42.24 43.32 29,431 +1.18(+2.79%)
May 05, 2021 41.99 42.15 41.70 42.14 19,426 +0.16(+0.39%)
May 04, 2021 42.55 42.98 41.63 41.98 48,349 -0.71(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.