Skip to main content

Alps Sprott Junior Gold (NY: SGDJ )

31.42 +0.63 (+2.04%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 27.69 27.71 27.41 27.58 15,254 -0.08(-0.30%)
Dec 29, 2022 27.70 28.01 27.67 27.67 13,217 +0.22(+0.81%)
Dec 28, 2022 28.06 28.17 27.27 27.44 52,739 -0.93(-3.27%)
Dec 27, 2022 27.91 28.87 27.91 28.37 51,510 +0.66(+2.39%)
Dec 23, 2022 27.41 27.86 27.27 27.71 51,474 +0.29(+1.06%)
Dec 22, 2022 27.48 27.57 26.67 27.42 14,191 -0.49(-1.75%)
Dec 21, 2022 27.70 28.00 27.60 27.91 19,174 +0.56(+2.06%)
Dec 20, 2022 26.35 27.49 26.35 27.34 51,280 +1.28(+4.91%)
Dec 19, 2022 26.81 26.87 25.95 26.06 39,425 -0.60(-2.26%)
Dec 16, 2022 26.59 26.83 26.45 26.66 25,155 -0.06(-0.24%)
Dec 15, 2022 27.17 27.18 26.52 26.73 50,252 -1.26(-4.51%)
Dec 14, 2022 28.33 28.33 27.81 27.99 5,497 -0.22(-0.79%)
Dec 13, 2022 28.21 28.75 27.94 28.22 24,424 +1.05(+3.88%)
Dec 12, 2022 27.39 27.39 26.84 27.16 27,674 -0.42(-1.52%)
Dec 09, 2022 27.88 28.45 27.55 27.58 24,754 -0.35(-1.24%)
Dec 08, 2022 28.00 28.21 27.82 27.93 22,282 +0.33(+1.18%)
Dec 07, 2022 27.64 27.70 27.23 27.60 41,641 +0.65(+2.42%)
Dec 06, 2022 27.47 27.63 26.87 26.95 25,185 -0.34(-1.23%)
Dec 05, 2022 28.63 28.63 27.17 27.28 19,828 -1.88(-6.46%)
Dec 02, 2022 28.71 29.30 28.40 29.17 22,339 +0.17(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.