Indicators

United States Oil Fund (NY: USO )

78.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	79.17	80.49	78.00	78.05	3,632,831	+0.92(+1.19%)
Jul 28, 2022	78.45	78.52	76.48	77.13	4,653,771	-0.74(-0.95%)
Jul 27, 2022	76.40	78.19	75.42	77.87	3,162,797	+2.71(+3.61%)
Jul 26, 2022	77.30	77.44	75.00	75.16	2,972,884	-1.06(-1.39%)
Jul 25, 2022	75.84	76.40	74.93	76.22	2,804,982	+1.69(+2.27%)
Jul 22, 2022	75.18	76.58	74.43	74.53	5,768,499	-0.96(-1.27%)
Jul 21, 2022	75.27	76.28	74.70	75.49	3,978,903	-2.15(-2.77%)
Jul 20, 2022	77.17	78.26	76.48	77.64	3,123,512	-0.41(-0.53%)
Jul 19, 2022	76.00	78.21	75.99	78.05	3,170,679	+1.24(+1.61%)
Jul 18, 2022	76.92	77.54	76.53	76.81	5,380,064	+3.07(+4.16%)
Jul 15, 2022	74.08	74.63	73.06	73.74	3,367,740	+0.89(+1.22%)
Jul 14, 2022	71.02	73.30	69.51	72.85	5,355,061	-0.34(-0.46%)
Jul 13, 2022	73.07	74.51	72.23	73.19	4,363,064	+0.38(+0.52%)
Jul 12, 2022	74.82	75.32	72.56	72.81	6,078,499	-5.42(-6.93%)
Jul 11, 2022	77.81	78.92	76.63	78.23	4,949,983	-0.31(-0.39%)
Jul 08, 2022	78.59	79.01	77.08	78.54	6,450,597	+1.99(+2.60%)
Jul 07, 2022	76.46	77.87	76.27	76.55	6,991,383	+2.88(+3.91%)
Jul 06, 2022	73.49	74.24	71.46	73.67	8,914,001	-1.11(-1.48%)
Jul 05, 2022	78.47	78.52	73.42	74.78	10,740,390	-6.89(-8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.