Indicators

United States Oil Fund (NY: USO )

79.52 -0.12 (-0.15%)

Streaming Delayed Price Updated: 1:22 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	78.80	79.68	76.94	77.16	6,097,920	-0.92(-1.18%)
Apr 28, 2022	76.28	78.23	75.86	78.08	6,856,656	+1.71(+2.24%)
Apr 27, 2022	75.12	76.61	74.87	76.37	4,514,403	-0.09(-0.12%)
Apr 26, 2022	75.33	76.94	74.37	76.46	7,350,208	+1.81(+2.42%)
Apr 25, 2022	72.64	74.99	71.98	74.65	5,072,196	-1.66(-2.18%)
Apr 22, 2022	76.98	77.47	76.28	76.31	3,730,473	-1.81(-2.32%)
Apr 21, 2022	78.34	79.27	77.07	78.12	4,811,460	+0.88(+1.14%)
Apr 20, 2022	77.51	77.92	75.57	77.24	5,051,126	+0.38(+0.49%)
Apr 19, 2022	78.06	78.08	76.34	76.86	7,574,901	-3.55(-4.41%)
Apr 18, 2022	80.81	81.68	80.00	80.41	5,313,745	+0.84(+1.06%)
Apr 14, 2022	77.34	80.44	77.23	79.57	7,437,254	+1.15(+1.47%)
Apr 13, 2022	77.15	78.56	75.89	78.42	6,916,479	+2.44(+3.21%)
Apr 12, 2022	74.95	76.38	74.91	75.98	6,835,234	+3.68(+5.09%)
Apr 11, 2022	71.75	72.76	71.30	72.30	5,207,154	-1.81(-2.44%)
Apr 08, 2022	72.69	74.60	72.39	74.11	5,666,332	+1.00(+1.37%)
Apr 07, 2022	73.26	73.84	71.08	73.11	5,746,117	+0.06(+0.08%)
Apr 06, 2022	76.25	76.75	72.16	73.05	7,027,808	-1.75(-2.34%)
Apr 05, 2022	77.34	77.71	74.54	74.80	7,540,096	-2.06(-2.68%)
Apr 04, 2022	76.46	77.20	75.33	76.86	6,153,675	+2.69(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.