Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 23.90 23.90 23.90 23.90 0 -0.07(-0.31%)
Sep 29, 2022 23.97 23.97 23.97 23.97 0 -0.16(-0.68%)
Sep 28, 2022 24.14 24.14 24.14 24.14 0 +0.19(+0.81%)
Sep 27, 2022 23.94 23.94 23.94 23.94 2 +0.02(+0.10%)
Sep 26, 2022 23.90 23.92 23.90 23.92 2,766 -0.14(-0.56%)
Sep 23, 2022 24.06 24.06 24.06 24.06 102 -0.25(-1.01%)
Sep 22, 2022 24.31 24.31 24.30 24.30 102 -0.09(-0.35%)
Sep 21, 2022 24.52 24.52 24.39 24.39 258 -0.09(-0.39%)
Sep 20, 2022 24.48 24.48 24.48 24.48 94 -0.07(-0.29%)
Sep 19, 2022 24.55 24.55 24.55 24.55 0 +0.00(+0.01%)
Sep 16, 2022 24.58 24.58 24.55 24.55 205 -0.07(-0.30%)
Sep 15, 2022 24.63 24.63 24.63 24.63 2 -0.12(-0.49%)
Sep 14, 2022 24.68 24.75 24.68 24.75 626 +0.06(+0.25%)
Sep 13, 2022 24.69 24.69 24.69 24.69 0 -0.31(-1.25%)
Sep 12, 2022 25.00 25.00 25.00 25.00 0 +0.17(+0.67%)
Sep 09, 2022 24.83 24.83 24.83 24.83 102 +0.11(+0.44%)
Sep 08, 2022 24.72 24.72 24.72 24.72 4 +0.00(+0.00%)
Sep 07, 2022 24.68 24.72 24.68 24.72 1,026 +0.13(+0.51%)
Sep 06, 2022 24.63 24.63 24.60 24.60 7,654 -0.10(-0.41%)
Sep 02, 2022 24.70 24.70 24.70 24.70 102 -0.01(-0.04%)
Sep 01, 2022 24.71 24.71 24.71 24.71 47 -0.10(-0.41%)
Aug 31, 2022 24.81 24.81 24.81 24.81 25 -0.01(-0.02%)
Aug 30, 2022 24.81 24.81 24.81 24.81 505 -0.14(-0.55%)
Aug 29, 2022 24.95 24.95 24.95 24.95 0 -0.02(-0.10%)
Aug 26, 2022 24.97 24.97 24.97 24.97 0 -0.18(-0.72%)
Aug 25, 2022 25.11 25.15 25.11 25.15 128 +0.16(+0.64%)
Aug 24, 2022 24.99 24.99 24.99 24.99 0 +0.01(+0.04%)
Aug 23, 2022 25.00 25.00 24.97 24.98 4,443 +0.03(+0.13%)
Aug 22, 2022 24.99 24.99 24.95 24.95 152 -0.11(-0.45%)
Aug 19, 2022 25.06 25.07 25.06 25.07 222 -0.12(-0.47%)
Aug 18, 2022 25.18 25.18 25.18 25.18 311 -0.04(-0.16%)
Aug 17, 2022 25.24 25.25 25.22 25.22 932 -0.06(-0.25%)
Aug 16, 2022 25.29 25.29 25.29 25.29 9 -0.03(-0.11%)
Aug 15, 2022 25.33 25.33 25.31 25.31 303 -0.04(-0.14%)
Aug 12, 2022 25.35 25.35 25.35 25.35 0 +0.13(+0.52%)
Aug 11, 2022 25.22 25.22 25.22 25.22 0 +0.01(+0.04%)
Aug 10, 2022 25.21 25.21 25.21 25.21 615 +0.13(+0.50%)
Aug 09, 2022 25.08 25.09 25.08 25.08 1,022 -0.03(-0.11%)
Aug 08, 2022 25.11 25.11 25.11 25.11 615 +0.07(+0.28%)
Aug 05, 2022 25.04 25.04 25.04 25.04 615 -0.06(-0.24%)
Aug 04, 2022 25.12 25.12 25.10 25.10 199 +0.07(+0.27%)
Aug 03, 2022 25.02 25.03 25.02 25.03 529 +0.10(+0.42%)
Aug 02, 2022 24.99 24.99 24.93 24.93 146 -0.03(-0.14%)
Aug 01, 2022 24.96 24.96 24.96 24.96 15 -0.04(-0.15%)
Jul 29, 2022 25.00 25.00 25.00 25.00 102 +0.02(+0.09%)
Jul 28, 2022 24.98 24.98 24.98 24.98 0 +0.10(+0.42%)
Jul 27, 2022 24.75 24.87 24.75 24.87 102 +0.22(+0.91%)
Jul 26, 2022 24.65 24.65 24.65 24.65 0 -0.10(-0.40%)
Jul 25, 2022 24.75 24.75 24.75 24.75 0 +0.01(+0.05%)
Jul 22, 2022 24.73 24.73 24.73 24.73 102 -0.11(-0.45%)
Jul 21, 2022 24.75 24.84 24.75 24.84 109 +0.14(+0.56%)
Jul 20, 2022 24.68 24.70 24.68 24.70 102 +0.04(+0.16%)
Jul 19, 2022 24.66 24.66 24.66 24.66 0 +0.12(+0.50%)
Jul 18, 2022 24.63 24.63 24.54 24.54 862 +0.04(+0.14%)
Jul 15, 2022 24.52 24.52 24.51 24.51 304 +0.05(+0.20%)
Jul 14, 2022 24.46 24.46 24.46 24.46 0 -0.06(-0.23%)
Jul 13, 2022 24.52 24.53 24.52 24.52 404 +0.00(+0.00%)
Jul 12, 2022 24.59 24.59 24.50 24.52 646 -0.07(-0.27%)
Jul 11, 2022 24.57 24.58 24.57 24.58 296 -0.14(-0.57%)
Jul 08, 2022 24.72 24.72 24.72 24.72 0 -0.02(-0.06%)
Jul 07, 2022 24.74 24.74 24.74 24.74 0 +0.15(+0.59%)
Jul 06, 2022 24.59 24.59 24.59 24.59 0 -0.11(-0.45%)
Jul 05, 2022 24.65 24.70 24.65 24.70 646 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.