Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

19.09 +0.58 (+3.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 65.47 66.62 64.05 66.26 1,025,416 -7.02(-9.58%)
Jul 28, 2022 74.59 75.03 69.96 73.28 712,766 -2.94(-3.86%)
Jul 27, 2022 74.78 76.70 72.63 76.22 640,345 +2.37(+3.20%)
Jul 26, 2022 76.81 77.62 73.31 73.85 453,258 -0.66(-0.88%)
Jul 25, 2022 74.07 74.76 72.73 74.51 222,041 +1.62(+2.23%)
Jul 22, 2022 76.33 76.52 72.15 72.89 573,679 -5.08(-6.51%)
Jul 21, 2022 75.30 78.05 75.30 77.96 751,589 +1.80(+2.37%)
Jul 20, 2022 77.20 78.00 74.88 76.16 1,151,854 -1.62(-2.09%)
Jul 19, 2022 76.64 77.98 75.32 77.78 926,224 +2.30(+3.05%)
Jul 18, 2022 76.98 78.99 74.93 75.48 1,888,454 +4.27(+6.00%)
Jul 15, 2022 70.90 71.40 67.05 71.21 1,178,903 -1.97(-2.69%)
Jul 14, 2022 74.67 74.73 71.70 73.17 936,612 -3.35(-4.38%)
Jul 13, 2022 73.41 78.51 73.30 76.52 1,025,381 -1.43(-1.84%)
Jul 12, 2022 78.79 79.48 76.45 77.95 894,695 -1.91(-2.39%)
Jul 11, 2022 82.39 82.68 78.79 79.86 974,229 -11.90(-12.97%)
Jul 08, 2022 91.98 93.88 90.01 91.76 871,318 -3.54(-3.71%)
Jul 07, 2022 92.84 96.78 92.56 95.30 1,012,321 +5.97(+6.69%)
Jul 06, 2022 90.69 91.12 86.37 89.33 826,385 -3.91(-4.20%)
Jul 05, 2022 89.20 93.50 87.29 93.24 984,096 -1.18(-1.25%)
Jul 01, 2022 92.70 95.89 90.56 94.42 2,013,623 +0.31(+0.33%)
Jun 30, 2022 91.74 94.31 88.61 94.11 839,731 -0.32(-0.34%)
Jun 29, 2022 93.11 94.65 92.20 94.43 943,977 -1.54(-1.60%)
Jun 28, 2022 99.89 101.96 95.26 95.97 1,146,778 +0.30(+0.31%)
Jun 27, 2022 98.60 99.22 95.09 95.67 696,036 +2.00(+2.14%)
Jun 24, 2022 91.03 94.05 90.42 93.67 977,930 +7.27(+8.42%)
Jun 23, 2022 86.52 89.19 83.54 86.40 1,079,621 +3.72(+4.50%)
Jun 22, 2022 82.22 85.44 82.02 82.68 939,334 -4.92(-5.61%)
Jun 21, 2022 86.88 88.45 85.42 87.59 786,567 +6.19(+7.60%)
Jun 17, 2022 85.99 86.98 79.65 81.40 1,054,734 +3.97(+5.12%)
Jun 16, 2022 78.38 79.69 75.55 77.44 751,722 -9.93(-11.36%)
Jun 15, 2022 86.02 88.96 83.30 87.36 2,272,114 +4.98(+6.04%)
Jun 14, 2022 79.96 83.45 78.99 82.39 952,754 +6.81(+9.01%)
Jun 13, 2022 79.79 81.92 74.09 75.58 989,937 -11.34(-13.04%)
Jun 10, 2022 89.91 91.44 85.06 86.92 1,264,275 -0.23(-0.26%)
Jun 09, 2022 92.17 93.88 86.66 87.14 1,375,405 -10.75(-10.98%)
Jun 08, 2022 94.41 99.00 93.52 97.89 1,516,675 +7.35(+8.12%)
Jun 07, 2022 85.68 90.75 85.04 90.54 2,138,033 +4.10(+4.74%)
Jun 06, 2022 88.41 90.08 85.19 86.44 2,056,943 +6.41(+8.01%)
Jun 03, 2022 81.80 82.71 79.53 80.03 1,314,061 -4.27(-5.07%)
Jun 02, 2022 78.62 84.60 78.41 84.30 7,229,379 +6.97(+9.01%)
Jun 01, 2022 81.66 82.10 75.87 77.33 6,017,260 -2.53(-3.16%)
May 31, 2022 83.58 84.06 79.86 79.86 5,791,075 +6.25(+8.50%)
May 27, 2022 73.03 73.61 70.55 73.61 620,830 +1.72(+2.39%)
May 26, 2022 65.41 72.65 65.40 71.89 1,207,476 +7.25(+11.21%)
May 25, 2022 64.07 65.40 62.93 64.64 694,023 +2.29(+3.67%)
May 24, 2022 65.79 65.79 61.40 62.36 987,299 -7.82(-11.14%)
May 23, 2022 70.75 70.75 68.46 70.17 934,653 -0.76(-1.08%)
May 20, 2022 73.03 73.99 67.50 70.94 1,294,151 +0.76(+1.09%)
May 19, 2022 65.79 70.94 65.79 70.17 1,210,946 +4.58(+6.98%)
May 18, 2022 68.65 70.36 65.22 65.60 1,058,394 -5.91(-8.27%)
May 17, 2022 72.84 73.80 69.03 71.51 1,260,795 +6.10(+9.33%)
May 16, 2022 64.64 66.93 63.88 65.41 908,459 -0.19(-0.29%)
May 13, 2022 61.78 65.98 61.59 65.60 1,033,676 +7.63(+13.16%)
May 12, 2022 57.40 60.26 54.74 57.97 1,210,935 +0.00(+0.00%)
May 11, 2022 61.40 63.69 57.59 57.97 1,319,935 +0.00(+0.00%)
May 10, 2022 60.45 60.45 55.89 57.97 1,134,612 +1.91(+3.40%)
May 09, 2022 58.92 60.63 55.49 56.06 1,105,600 -7.25(-11.45%)
May 06, 2022 66.17 66.74 62.55 63.31 845,685 -6.29(-9.04%)
May 05, 2022 74.37 75.32 67.12 69.60 906,764 -12.59(-15.31%)
May 04, 2022 75.89 82.57 74.93 82.19 735,860 +1.14(+1.41%)
May 03, 2022 81.04 82.57 79.14 81.04 594,256 +3.05(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.