Indicators

Sierra Grande Minerals Inc (CSE: SGRO )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2022				0.1950	0	-0.20(-50.63%)
May 03, 2022	0.3950			0.3950	0	+0.14(+54.90%)
May 02, 2022	0.3950	0.3950	0.2550	0.2550	15,000	-0.14(-35.44%)
Apr 29, 2022	0.3950	0.3950	0.3950	0.3950	20,000	+0.00(+0.00%)
Apr 28, 2022	0.3950	0.3950	0.3950	0.3950	10,150	+0.00(+0.00%)
Apr 27, 2022	0.3300	0.3950	0.3300	0.3950	20,010	+0.10(+31.67%)
Apr 26, 2022	0.2800	0.3000	0.2800	0.3000	11,000	+0.02(+9.09%)
Apr 25, 2022	0.2750	0.2750	0.2750	0.2750	14,010	+0.07(+30.95%)
Apr 22, 2022	0.2300	0.2300	0.2100	0.2100	34,000	-0.07(-23.64%)
Apr 08, 2022	0.2750			0.2750	0	+0.03(+10.00%)
Apr 04, 2022	0.2500			0.2500	100	+0.03(+13.64%)
Mar 16, 2022				0.2200	0	-0.02(-8.33%)
Mar 14, 2022	0.2400			0.2400	0	+0.04(+20.00%)
Mar 08, 2022	0.2000			0.2000	100	-0.02(-11.11%)
Mar 07, 2022	0.2250	0.2250	0.2250	0.2250	13,001	-0.07(-25.00%)
Mar 03, 2022	0.3000			0.3000	0	-9.70(-97.00%)
Mar 02, 2022	10.00	10.00	10.00	10.00	1,024	+9.95(+18081.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.