Skip to main content

WSP Global (TSX: WSP )

225.84 -3.94 (-1.71%)
Streaming Delayed Price Updated: 1:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 166.81 169.25 165.77 165.91 203,555 -0.18(-0.11%)
Mar 30, 2022 165.87 166.74 163.20 166.09 113,164 -0.32(-0.19%)
Mar 29, 2022 165.98 166.65 164.50 166.41 138,374 +1.34(+0.81%)
Mar 28, 2022 162.41 165.38 162.00 165.07 106,576 +2.67(+1.64%)
Mar 25, 2022 165.11 166.09 161.21 162.40 130,335 -3.62(-2.18%)
Mar 24, 2022 167.75 168.88 164.37 166.02 274,583 -1.72(-1.03%)
Mar 23, 2022 170.01 170.78 166.74 167.74 166,552 -2.55(-1.50%)
Mar 22, 2022 172.42 173.13 170.29 170.29 294,090 -1.97(-1.14%)
Mar 21, 2022 170.48 173.32 170.48 172.26 136,178 +1.43(+0.84%)
Mar 18, 2022 169.23 171.15 168.31 170.83 263,435 +1.62(+0.96%)
Mar 17, 2022 167.59 169.50 165.41 169.21 183,617 +1.89(+1.13%)
Mar 16, 2022 166.37 168.36 164.72 167.32 147,111 +1.28(+0.77%)
Mar 15, 2022 164.89 166.29 163.67 166.04 177,244 +1.40(+0.85%)
Mar 14, 2022 166.71 166.71 163.46 164.64 159,879 -1.64(-0.99%)
Mar 11, 2022 169.02 169.78 165.08 166.28 230,229 -2.37(-1.41%)
Mar 10, 2022 165.00 169.63 164.60 168.65 401,522 +3.72(+2.26%)
Mar 09, 2022 162.46 165.20 160.82 164.93 134,385 +3.65(+2.26%)
Mar 08, 2022 158.94 163.97 158.94 161.28 188,941 +1.16(+0.72%)
Mar 07, 2022 163.00 163.00 158.49 160.12 184,256 -3.05(-1.87%)
Mar 04, 2022 163.31 165.11 162.64 163.17 184,478 +0.27(+0.17%)
Mar 03, 2022 160.20 163.72 159.20 162.90 210,790 +3.43(+2.15%)
Mar 02, 2022 158.85 159.80 156.29 159.47 206,152 +2.01(+1.28%)
Mar 01, 2022 157.98 159.00 155.33 157.46 353,971 +1.95(+1.25%)
Feb 28, 2022 151.51 155.69 150.46 155.51 415,330 +5.05(+3.36%)
Feb 25, 2022 148.85 150.51 148.49 150.46 204,100 +1.67(+1.12%)
Feb 24, 2022 145.00 148.90 145.00 148.79 360,020 -0.89(-0.59%)
Feb 23, 2022 150.04 152.27 149.43 149.68 336,899 -0.33(-0.22%)
Feb 22, 2022 148.34 151.71 148.25 150.01 279,867 +0.02(+0.01%)
Feb 18, 2022 149.99 0 -5.91(-3.79%)
Feb 17, 2022 158.80 159.95 155.59 155.90 230,782 -3.33(-2.09%)
Feb 16, 2022 159.71 161.27 158.73 159.23 148,504 -0.20(-0.13%)
Feb 15, 2022 163.98 163.98 158.65 159.43 227,238 -2.48(-1.53%)
Feb 14, 2022 161.99 163.23 159.22 161.91 211,686 +0.65(+0.40%)
Feb 11, 2022 170.17 170.50 158.94 161.26 273,602 -8.17(-4.82%)
Feb 10, 2022 168.50 170.26 168.00 169.43 293,733 -0.25(-0.15%)
Feb 09, 2022 167.16 170.07 167.09 169.68 124,152 +3.50(+2.11%)
Feb 08, 2022 162.99 167.65 162.99 166.18 256,911 +1.76(+1.07%)
Feb 07, 2022 168.88 168.88 163.69 164.42 267,355 -5.47(-3.22%)
Feb 04, 2022 171.33 172.50 169.16 169.89 138,026 -0.56(-0.33%)
Feb 03, 2022 171.32 170.45 144,157 -2.80(-1.62%)
Feb 02, 2022 170.38 177.42 170.25 173.25 301,501 +3.57(+2.10%)
Feb 01, 2022 170.51 170.51 165.74 169.68 141,820 +0.18(+0.11%)
Jan 31, 2022 165.76 170.00 169.50 202,685 +4.51(+2.73%)
Jan 28, 2022 165.18 165.35 162.77 164.99 199,484 +0.92(+0.56%)
Jan 27, 2022 165.27 167.81 164.07 164.07 114,925 -1.44(-0.87%)
Jan 26, 2022 166.27 168.31 164.45 165.51 129,160 +0.44(+0.27%)
Jan 25, 2022 165.20 166.10 161.23 165.07 207,022 -1.10(-0.66%)
Jan 24, 2022 161.63 166.17 159.54 166.17 207,698 +1.73(+1.05%)
Jan 21, 2022 168.75 168.75 164.15 164.44 106,710 -4.52(-2.68%)
Jan 20, 2022 171.08 172.37 168.64 168.96 94,510 -1.91(-1.12%)
Jan 19, 2022 172.00 172.36 170.37 170.87 142,998 -0.25(-0.15%)
Jan 18, 2022 170.15 172.18 167.87 171.12 188,854 +0.06(+0.04%)
Jan 17, 2022 170.50 172.67 170.32 171.06 41,146 +0.26(+0.15%)
Jan 14, 2022 173.90 173.91 170.42 170.80 172,371 -4.10(-2.34%)
Jan 13, 2022 176.99 176.99 174.43 174.90 94,820 -1.12(-0.64%)
Jan 12, 2022 175.65 177.70 173.52 176.02 187,837 -0.12(-0.07%)
Jan 11, 2022 173.00 176.67 172.57 176.14 136,657 +3.46(+2.00%)
Jan 10, 2022 177.00 177.80 170.95 172.68 213,510 -5.41(-3.04%)
Jan 07, 2022 180.55 180.55 175.75 178.09 130,276 -1.98(-1.10%)
Jan 06, 2022 178.10 181.08 178.10 180.07 82,896 +1.40(+0.78%)
Jan 05, 2022 180.77 181.98 178.39 178.67 145,937 -1.97(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.