Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

4.850 -0.120 (-2.41%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 2.875 0 -0.19(-6.05%)
Apr 26, 2022 3.060 131,740 -0.23(-7.13%)
Apr 25, 2022 3.375 3.375 3.290 3.295 7,000,220 +0.00(+0.15%)
Apr 22, 2022 3.462 3.462 3.290 3.290 1,648 -0.12(-3.52%)
Apr 21, 2022 3.410 3.410 3.410 3.410 400,521 -0.01(-0.44%)
Apr 11, 2022 3.425 0 -0.08(-2.14%)
Apr 04, 2022 3.500 0 +0.05(+1.47%)
Mar 31, 2022 3.449 2,000,000 +0.10(+2.97%)
Mar 30, 2022 3.520 3.520 3.350 3.350 500,512 -0.44(-11.61%)
Mar 29, 2022 3.780 3.790 3.780 3.790 501,210 +0.46(+13.81%)
Mar 22, 2022 3.330 0 -0.08(-2.49%)
Mar 18, 2022 3.415 0 +0.12(+3.48%)
Mar 16, 2022 3.300 3,500,000 +0.05(+1.54%)
Mar 15, 2022 3.250 3.250 3.245 3.250 1,600,000 +0.00(+0.15%)
Mar 14, 2022 3.245 3.245 3.245 3.245 130 +0.12(+3.67%)
Mar 11, 2022 3.148 3.152 3.130 3.130 1,487,456 -0.06(-1.73%)
Mar 10, 2022 3.185 3.185 3.185 3.185 500,760 +0.03(+0.95%)
Mar 09, 2022 3.155 3.155 3.155 3.155 200 +0.27(+9.36%)
Mar 08, 2022 2.780 3.045 2.780 2.885 1,700,795 -0.06(-2.15%)
Mar 04, 2022 2.949 27,308 -0.43(-12.77%)
Mar 03, 2022 3.303 3.380 3.040 3.380 19,608 -0.04(-1.17%)
Feb 25, 2022 3.420 60 -0.14(-3.93%)
Feb 23, 2022 3.560 0 -0.31(-7.92%)
Feb 16, 2022 3.866 0 -0.18(-4.54%)
Feb 15, 2022 4.050 4.050 4.050 4.050 291 +0.12(+3.06%)
Feb 11, 2022 3.930 0 -0.09(-2.19%)
Feb 10, 2022 4.018 4.018 4.018 4.018 200 +0.26(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.