Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2195 0.2295 0.2000 0.2050 14,550 -0.00(-2.15%)
Jun 29, 2022 0.1553 0.2199 0.1553 0.2095 57,364 -0.01(-4.77%)
Jun 28, 2022 0.2000 0.2295 0.1900 0.2200 27,291 +0.00(+0.05%)
Jun 27, 2022 0.2001 0.2200 0.1901 0.2199 18,867 +0.01(+4.61%)
Jun 24, 2022 0.1702 0.2296 0.1702 0.2102 101,400 -0.02(-8.17%)
Jun 23, 2022 0.2000 0.2289 0.1701 0.2289 22,924 +0.03(+14.45%)
Jun 22, 2022 0.2100 0.2197 0.1800 0.2000 60,393 -0.02(-9.09%)
Jun 21, 2022 0.2296 0.2296 0.2000 0.2200 53,575 -0.01(-4.18%)
Jun 17, 2022 0.2000 0.2500 0.2000 0.2296 82,387 +0.01(+4.46%)
Jun 16, 2022 0.2529 0.2530 0.1890 0.2198 112,886 +0.02(+9.90%)
Jun 15, 2022 0.2285 0.2400 0.1802 0.2000 74,873 +0.00(+0.00%)
Jun 14, 2022 0.1798 0.2386 0.1700 0.2000 65,013 +0.04(+28.78%)
Jun 13, 2022 0.0500 0.2100 0.0500 0.1553 40,716 -0.06(-28.53%)
Jun 10, 2022 0.2100 0.2173 0.1710 0.2173 45,959 +0.00(+0.00%)
Jun 09, 2022 0.2179 0.2179 0.1901 0.2173 28,831 -0.00(-0.28%)
Jun 08, 2022 0.2498 0.2498 0.1910 0.2179 68,589 -0.03(-12.70%)
Jun 07, 2022 0.0515 0.2910 0.0515 0.2496 70,584 -0.04(-14.23%)
Jun 06, 2022 0.3299 0.3299 0.2202 0.2910 9,592 +0.00(+0.00%)
Jun 03, 2022 0.3469 0.3499 0.2500 0.2910 31,397 -0.01(-3.00%)
Jun 02, 2022 0.2500 0.3499 0.2500 0.3000 103,642 -0.02(-6.25%)
Jun 01, 2022 0.2300 0.3200 0.2000 0.3200 74,364 +0.01(+1.59%)
May 31, 2022 0.2000 0.3300 0.1612 0.3150 137,868 +0.11(+50.72%)
May 27, 2022 0.2090 0.2090 0.2090 0.2090 1,521 -0.00(-0.48%)
May 25, 2022 0.2100 50 +0.01(+4.06%)
May 24, 2022 0.1661 0.2149 0.1661 0.2018 16,210 +0.01(+6.21%)
May 23, 2022 0.1790 0.2050 0.1790 0.1900 48,849 +0.00(+0.53%)
May 20, 2022 0.1700 0.2000 0.1600 0.1890 90,789 -0.00(-0.37%)
May 19, 2022 0.2000 0.2099 0.1502 0.1897 24,801 -0.02(-9.67%)
May 18, 2022 0.1998 0.2100 0.1701 0.2100 11,380 +0.01(+5.11%)
May 17, 2022 0.1050 0.2138 0.1050 0.1998 20,021 +0.00(+0.00%)
May 16, 2022 0.1600 0.2188 0.1500 0.1998 85,886 -0.02(-9.06%)
May 13, 2022 0.1894 0.2200 0.1515 0.2197 18,410 +0.03(+16.00%)
May 12, 2022 0.1894 0.2000 0.1521 0.1894 24,770 -0.02(-9.81%)
May 11, 2022 0.2000 0.2200 0.1900 0.2100 17,930 -0.02(-10.64%)
May 10, 2022 0.2132 0.2488 0.1000 0.2350 65,258 -0.01(-4.08%)
May 09, 2022 0.2500 0.2750 0.2200 0.2450 46,760 -0.03(-10.91%)
May 06, 2022 0.2069 0.2750 0.2069 0.2750 88,891 +0.04(+14.58%)
May 05, 2022 0.2500 0.2699 0.2201 0.2400 112,956 -0.03(-10.98%)
May 04, 2022 0.2550 0.2720 0.2530 0.2696 67,481 -0.02(-7.03%)
May 03, 2022 0.2510 0.3010 0.2510 0.2900 12,424 +0.01(+3.57%)
May 02, 2022 0.2502 0.2898 0.2500 0.2800 51,208 -0.01(-3.41%)
Apr 29, 2022 0.2600 0.2950 0.2350 0.2899 34,919 +0.03(+11.50%)
Apr 28, 2022 0.2797 0.2799 0.2500 0.2600 69,752 -0.02(-7.41%)
Apr 27, 2022 0.2887 0.2887 0.2500 0.2808 26,740 +0.01(+4.08%)
Apr 26, 2022 0.2622 0.2878 0.2403 0.2698 29,005 -0.01(-3.64%)
Apr 25, 2022 0.2100 0.2946 0.2100 0.2800 76,697 -0.01(-4.96%)
Apr 22, 2022 0.2900 0.2960 0.2010 0.2946 236,476 +0.00(+1.59%)
Apr 21, 2022 0.2500 0.3199 0.2500 0.2900 70,122 -0.01(-3.33%)
Apr 20, 2022 0.2000 0.3200 0.2000 0.3000 65,897 -0.02(-6.25%)
Apr 19, 2022 0.3990 0.3990 0.2500 0.3200 101,074 -0.03(-9.86%)
Apr 18, 2022 0.3800 0.3800 0.2750 0.3550 221,637 -0.03(-6.58%)
Apr 14, 2022 0.3970 0.4000 0.3200 0.3800 139,708 -0.02(-4.50%)
Apr 13, 2022 0.3100 0.4000 0.2701 0.3979 484,327 +0.09(+28.35%)
Apr 12, 2022 0.2902 0.3200 0.2700 0.3100 216,474 -0.03(-8.72%)
Apr 11, 2022 0.3200 0.3450 0.2999 0.3396 243,078 +0.04(+13.20%)
Apr 08, 2022 0.2960 0.3000 0.2510 0.3000 293,722 +0.03(+11.11%)
Apr 07, 2022 0.1900 0.2900 0.1850 0.2700 717,380 +0.09(+52.54%)
Apr 06, 2022 0.1850 0.1900 0.1600 0.1770 205,954 -0.01(-4.32%)
Apr 05, 2022 0.1550 0.1850 0.1500 0.1850 110,523 +0.02(+15.62%)
Apr 04, 2022 0.1869 0.1869 0.1510 0.1600 46,058 -0.02(-10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.