Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.990 2.000 1.840 1.840 81,338 -0.13(-6.60%)
Aug 30, 2022 2.000 2.040 1.940 1.970 65,098 -0.03(-1.50%)
Aug 29, 2022 1.960 2.100 1.960 2.000 128,285 -0.01(-0.50%)
Aug 26, 2022 2.140 2.180 1.840 2.010 254,687 -0.14(-6.51%)
Aug 25, 2022 2.100 2.300 2.060 2.150 224,055 +0.02(+0.94%)
Aug 24, 2022 2.160 2.400 2.060 2.130 578,220 +0.05(+2.40%)
Aug 23, 2022 2.000 2.120 1.950 2.080 132,307 +0.03(+1.46%)
Aug 22, 2022 2.150 2.190 2.030 2.050 188,224 -0.15(-6.82%)
Aug 19, 2022 2.090 2.280 2.000 2.200 482,515 +0.05(+2.33%)
Aug 18, 2022 2.180 2.230 2.080 2.150 119,229 -0.04(-1.83%)
Aug 17, 2022 2.350 2.358 2.120 2.190 175,784 -0.16(-6.81%)
Aug 16, 2022 2.400 2.410 2.200 2.350 100,382 -0.04(-1.67%)
Aug 15, 2022 2.420 2.650 2.346 2.390 253,291 -0.03(-1.24%)
Aug 12, 2022 2.320 2.560 2.310 2.420 187,315 +0.09(+3.86%)
Aug 11, 2022 2.320 2.490 2.290 2.330 135,918 -0.09(-3.72%)
Aug 10, 2022 2.300 2.460 2.190 2.420 181,871 +0.20(+9.01%)
Aug 09, 2022 2.370 2.370 2.170 2.220 106,365 -0.10(-4.31%)
Aug 08, 2022 2.380 2.490 2.230 2.320 141,673 -0.06(-2.52%)
Aug 05, 2022 2.270 2.480 2.260 2.380 86,184 +0.06(+2.59%)
Aug 04, 2022 2.480 2.480 2.200 2.320 66,553 -0.08(-3.33%)
Aug 03, 2022 2.310 2.470 2.220 2.400 141,126 +0.17(+7.62%)
Aug 02, 2022 2.250 2.333 2.200 2.230 77,066 +0.00(+0.00%)
Aug 01, 2022 2.250 2.410 2.200 2.230 64,109 -0.03(-1.33%)
Jul 29, 2022 2.240 2.386 2.210 2.260 88,935 -0.10(-4.24%)
Jul 28, 2022 2.300 2.370 2.240 2.360 46,233 +0.09(+3.96%)
Jul 27, 2022 2.200 2.429 2.180 2.270 79,366 +0.07(+3.18%)
Jul 26, 2022 2.160 2.230 2.105 2.200 70,890 +0.03(+1.38%)
Jul 25, 2022 2.350 2.350 2.150 2.170 105,671 -0.16(-6.87%)
Jul 22, 2022 2.420 2.560 2.320 2.330 102,086 -0.14(-5.67%)
Jul 21, 2022 2.270 2.550 2.260 2.470 272,842 +0.20(+8.81%)
Jul 20, 2022 2.180 2.320 2.100 2.270 107,424 +0.10(+4.61%)
Jul 19, 2022 2.150 2.280 2.100 2.170 83,182 +0.04(+1.88%)
Jul 18, 2022 2.250 2.270 2.090 2.130 154,945 -0.06(-2.74%)
Jul 15, 2022 2.250 2.311 2.160 2.190 66,846 -0.04(-1.79%)
Jul 14, 2022 2.230 2.360 2.160 2.230 97,680 -0.12(-5.11%)
Jul 13, 2022 2.250 2.476 2.250 2.350 40,493 +0.05(+2.17%)
Jul 12, 2022 2.220 2.400 2.200 2.300 55,588 +0.01(+0.44%)
Jul 11, 2022 2.490 2.535 2.290 2.290 106,060 -0.23(-9.13%)
Jul 08, 2022 2.580 2.630 2.400 2.520 73,414 -0.05(-1.95%)
Jul 07, 2022 2.420 2.600 2.370 2.570 54,746 +0.21(+8.90%)
Jul 06, 2022 2.480 2.510 2.325 2.360 132,480 -0.11(-4.45%)
Jul 05, 2022 2.230 2.560 2.205 2.470 104,607 +0.13(+5.56%)
Jul 01, 2022 2.330 2.470 2.220 2.340 100,349 -0.06(-2.50%)
Jun 30, 2022 2.400 2.500 2.280 2.400 111,313 -0.06(-2.44%)
Jun 29, 2022 2.590 2.681 2.450 2.460 133,571 -0.12(-4.65%)
Jun 28, 2022 2.750 2.850 2.570 2.580 119,794 -0.14(-5.15%)
Jun 27, 2022 2.910 2.940 2.680 2.720 182,204 -0.22(-7.48%)
Jun 24, 2022 2.910 3.175 2.850 2.940 1,308,294 -0.01(-0.34%)
Jun 23, 2022 2.930 2.980 2.710 2.950 216,951 +0.15(+5.36%)
Jun 22, 2022 2.590 2.860 2.490 2.800 195,999 +0.18(+6.87%)
Jun 21, 2022 2.730 2.880 2.570 2.620 167,951 -0.12(-4.38%)
Jun 17, 2022 2.530 2.790 2.360 2.740 196,477 +0.25(+10.04%)
Jun 16, 2022 2.880 2.880 2.290 2.490 382,701 -0.28(-10.11%)
Jun 15, 2022 2.790 3.200 2.560 2.770 351,420 +0.00(+0.00%)
Jun 14, 2022 3.300 3.550 2.720 2.770 313,623 -0.54(-16.31%)
Jun 13, 2022 2.900 3.480 2.560 3.310 409,959 +0.29(+9.60%)
Jun 10, 2022 3.400 3.600 2.810 3.020 456,586 -0.57(-15.88%)
Jun 09, 2022 4.210 4.350 3.510 3.590 474,804 -0.68(-15.93%)
Jun 08, 2022 4.480 4.720 4.130 4.270 351,915 -0.26(-5.74%)
Jun 07, 2022 3.720 4.755 3.560 4.530 542,942 +0.69(+17.97%)
Jun 06, 2022 3.730 4.050 3.400 3.840 339,764 -0.06(-1.54%)
Jun 03, 2022 3.670 3.997 3.442 3.900 519,243 +0.22(+5.98%)
Jun 02, 2022 2.760 4.387 2.760 3.680 2,701,091 +0.93(+33.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.