Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.380 -0.010 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.072 3.072 3.025 3.064 1,558,705 -0.02(-0.50%)
May 27, 2022 3.049 3.083 3.037 3.080 687,320 +0.05(+1.53%)
May 26, 2022 2.994 3.072 2.987 3.033 888,044 +0.05(+1.82%)
May 25, 2022 3.010 3.025 2.956 2.979 2,996,023 -0.04(-1.28%)
May 24, 2022 3.018 3.033 2.971 3.018 1,266,632 +0.00(+0.00%)
May 23, 2022 3.002 3.025 2.979 3.018 951,297 +0.03(+1.04%)
May 20, 2022 2.987 3.001 2.963 2.987 753,708 +0.02(+0.78%)
May 19, 2022 2.979 2.998 2.956 2.963 891,875 -0.01(-0.26%)
May 18, 2022 3.002 3.002 2.963 2.971 885,819 -0.04(-1.29%)
May 17, 2022 2.948 3.010 2.940 3.010 1,690,845 +0.07(+2.37%)
May 16, 2022 2.979 2.987 2.940 2.940 1,287,829 -0.03(-1.04%)
May 13, 2022 2.971 3.010 2.948 2.971 1,700,488 +0.00(+0.16%)
May 12, 2022 2.997 2.997 2.928 2.967 1,710,473 -0.05(-1.78%)
May 11, 2022 3.051 3.074 2.997 3.020 925,224 -0.05(-1.75%)
May 10, 2022 3.097 3.124 3.059 3.074 1,476,754 +0.00(+0.00%)
May 09, 2022 3.136 3.151 3.013 3.074 3,003,973 -0.07(-2.20%)
May 06, 2022 3.151 3.170 3.136 3.143 1,294,483 -0.02(-0.49%)
May 05, 2022 3.182 3.182 3.136 3.159 541,144 -0.02(-0.72%)
May 04, 2022 3.166 3.189 3.143 3.182 923,058 +0.01(+0.24%)
May 03, 2022 3.159 3.174 3.151 3.174 518,192 +0.02(+0.73%)
May 02, 2022 3.136 3.197 3.136 3.151 1,166,842 -0.03(-0.97%)
Apr 29, 2022 3.205 3.228 3.182 3.182 1,344,033 -0.02(-0.48%)
Apr 28, 2022 3.236 3.236 3.189 3.197 790,442 -0.01(-0.24%)
Apr 27, 2022 3.189 3.220 3.174 3.205 943,135 +0.03(+0.97%)
Apr 26, 2022 3.212 3.228 3.120 3.174 2,324,002 -0.03(-0.96%)
Apr 25, 2022 3.251 3.259 3.159 3.205 1,989,245 -0.06(-1.88%)
Apr 22, 2022 3.274 3.282 3.243 3.266 883,904 -0.02(-0.70%)
Apr 21, 2022 3.312 3.312 3.266 3.289 905,414 -0.01(-0.23%)
Apr 20, 2022 3.305 3.305 3.278 3.297 794,944 -0.01(-0.23%)
Apr 19, 2022 3.251 3.312 3.251 3.305 583,705 +0.05(+1.42%)
Apr 18, 2022 3.251 3.285 3.248 3.259 859,004 +0.01(+0.24%)
Apr 14, 2022 3.274 3.305 3.243 3.251 1,444,739 -0.03(-1.03%)
Apr 13, 2022 3.292 3.300 3.254 3.285 923,485 +0.01(+0.23%)
Apr 12, 2022 3.262 3.285 3.260 3.277 1,056,170 +0.01(+0.23%)
Apr 11, 2022 3.285 3.308 3.247 3.269 1,042,862 -0.02(-0.70%)
Apr 08, 2022 3.262 3.296 3.247 3.292 983,418 +0.05(+1.41%)
Apr 07, 2022 3.239 3.266 3.233 3.247 677,469 +0.02(+0.47%)
Apr 06, 2022 3.239 3.247 3.224 3.231 862,022 -0.02(-0.70%)
Apr 05, 2022 3.277 3.285 3.254 3.254 987,361 -0.03(-0.93%)
Apr 04, 2022 3.269 3.300 3.247 3.285 1,442,944 +0.02(+0.70%)
Apr 01, 2022 3.269 3.285 3.247 3.262 1,912,990 +0.01(+0.23%)
Mar 31, 2022 3.262 3.269 3.231 3.254 1,721,979 +0.01(+0.24%)
Mar 30, 2022 3.208 3.254 3.201 3.247 475,595 +0.03(+0.95%)
Mar 29, 2022 3.193 3.239 3.193 3.216 1,156,894 +0.03(+0.96%)
Mar 28, 2022 3.208 3.208 3.178 3.185 683,480 -0.01(-0.24%)
Mar 25, 2022 3.185 3.193 3.178 3.193 939,899 +0.01(+0.24%)
Mar 24, 2022 3.185 3.197 3.170 3.185 789,334 -0.01(-0.24%)
Mar 23, 2022 3.239 3.254 3.178 3.193 1,016,407 -0.04(-1.18%)
Mar 22, 2022 3.208 3.239 3.208 3.231 344,321 +0.02(+0.48%)
Mar 21, 2022 3.247 3.247 3.201 3.216 567,844 -0.02(-0.71%)
Mar 18, 2022 3.224 3.247 3.224 3.239 470,931 +0.01(+0.24%)
Mar 17, 2022 3.208 3.239 3.193 3.231 612,492 +0.01(+0.24%)
Mar 16, 2022 3.155 3.224 3.155 3.224 509,726 +0.08(+2.43%)
Mar 15, 2022 3.155 3.170 3.140 3.147 765,440 -0.01(-0.24%)
Mar 14, 2022 3.231 3.231 3.155 3.155 878,463 -0.08(-2.57%)
Mar 11, 2022 3.253 3.269 3.231 3.238 646,449 -0.02(-0.47%)
Mar 10, 2022 3.269 3.276 3.246 3.253 481,040 -0.02(-0.70%)
Mar 09, 2022 3.253 3.276 3.250 3.276 634,746 +0.05(+1.41%)
Mar 08, 2022 3.223 3.246 3.208 3.231 6,492,029 +0.01(+0.24%)
Mar 07, 2022 3.299 3.299 3.223 3.223 1,545,606 -0.08(-2.30%)
Mar 04, 2022 3.291 3.329 3.284 3.299 1,329,123 -0.01(-0.23%)
Mar 03, 2022 3.307 3.314 3.299 3.307 425,081 +0.00(+0.00%)
Mar 02, 2022 3.291 3.314 3.291 3.307 516,187 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.