Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0451 -0.0059 (-11.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0570 0.0570 0.0410 0.0439 182,691 -0.01(-22.98%)
Nov 29, 2022 0.0520 0.0570 0.0416 0.0570 8,000 +0.01(+15.15%)
Nov 28, 2022 0.0420 0.0495 0.0420 0.0495 697 -0.01(-17.50%)
Nov 25, 2022 0.0600 0.0600 0.0600 0.0600 400 +0.00(+4.35%)
Nov 23, 2022 0.0548 0.0575 0.0502 0.0575 34,650 +0.00(+1.77%)
Nov 22, 2022 0.0406 0.0565 0.0406 0.0565 64,898 +0.01(+16.98%)
Nov 21, 2022 0.0410 0.0483 0.0410 0.0483 14,395 -0.01(-16.72%)
Nov 18, 2022 0.0394 0.0590 0.0370 0.0580 146,169 +0.01(+16.23%)
Nov 17, 2022 0.0420 0.0499 0.0420 0.0499 6,000 +0.01(+12.13%)
Nov 16, 2022 0.0590 0.0590 0.0366 0.0445 7,202 +0.00(+2.06%)
Nov 15, 2022 0.0421 0.0590 0.0421 0.0436 22,119 +0.00(+3.81%)
Nov 14, 2022 0.0411 0.0591 0.0411 0.0420 1,706 -0.01(-20.15%)
Nov 11, 2022 0.0445 0.0526 0.0445 0.0526 52,682 -0.01(-12.33%)
Nov 09, 2022 0.0600 0 +0.00(+1.69%)
Nov 08, 2022 0.0550 0.0590 0.0445 0.0590 80,562 +0.00(+7.27%)
Nov 07, 2022 0.0528 0.0600 0.0455 0.0550 20,391 +0.01(+20.35%)
Nov 04, 2022 0.0503 0.0600 0.0403 0.0457 65,796 -0.01(-13.77%)
Nov 03, 2022 0.0476 0.0540 0.0454 0.0530 33,667 -0.00(-1.85%)
Nov 02, 2022 0.0540 0.0540 0.0540 0.0540 21,480 -0.01(-9.70%)
Nov 01, 2022 0.0460 0.0598 0.0445 0.0598 2,900 +0.00(+4.91%)
Oct 31, 2022 0.0450 0.0600 0.0450 0.0570 16,637 -0.00(-4.68%)
Oct 28, 2022 0.0450 0.0598 0.0450 0.0598 1,175 -0.00(-0.33%)
Oct 27, 2022 0.0460 0.0600 0.0451 0.0600 3,881 +0.00(+7.14%)
Oct 26, 2022 0.0600 0.0600 0.0526 0.0560 13,300 +0.01(+22.00%)
Oct 25, 2022 0.0500 0.0600 0.0459 0.0459 41,122 +0.00(+2.00%)
Oct 24, 2022 0.0517 0.0550 0.0434 0.0450 13,272 -0.01(-25.00%)
Oct 21, 2022 0.0500 0.0600 0.0495 0.0600 27,504 +0.00(+3.99%)
Oct 20, 2022 0.0590 0.0590 0.0500 0.0577 30,598 +0.00(+0.17%)
Oct 19, 2022 0.0576 0.0576 0.0465 0.0576 9,579 +0.00(+0.17%)
Oct 18, 2022 0.0590 0.0590 0.0448 0.0575 57,554 -0.00(-2.54%)
Oct 17, 2022 0.0595 0.0600 0.0500 0.0590 29,454 +0.00(+6.31%)
Oct 14, 2022 0.0555 0.0555 0.0555 0.0555 1,410 +0.00(+5.71%)
Oct 12, 2022 0.0525 83 -0.00(-0.94%)
Oct 11, 2022 0.0525 0.0548 0.0525 0.0530 58,999 +0.00(+0.95%)
Oct 10, 2022 0.0520 0.0525 0.0520 0.0525 8,525 +0.00(+1.74%)
Oct 07, 2022 0.0555 0.0600 0.0510 0.0516 9,602 +0.00(+3.20%)
Oct 06, 2022 0.0600 0.0600 0.0500 0.0500 26,200 -0.01(-11.19%)
Oct 05, 2022 0.0600 0.0600 0.0563 0.0563 1,816 +0.00(+0.90%)
Oct 04, 2022 0.0553 0.0558 0.0553 0.0558 10,677 -0.00(-5.90%)
Oct 03, 2022 0.0560 0.0593 0.0520 0.0593 83,240 +0.00(+6.85%)
Sep 30, 2022 0.0555 0.0555 0.0555 0.0555 400 -0.00(-7.50%)
Sep 29, 2022 0.0600 0.0605 0.0600 0.0600 8,740 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0600 0.0600 0.0600 5,707 +0.00(+0.00%)
Sep 27, 2022 0.0470 0.0670 0.0453 0.0600 63,086 +0.00(+9.09%)
Sep 26, 2022 0.0453 0.0550 0.0453 0.0550 15,647 -0.00(-8.03%)
Sep 23, 2022 0.0575 0.0600 0.0461 0.0598 29,563 -0.00(-0.33%)
Sep 22, 2022 0.0600 0.0600 0.0500 0.0600 87,989 +0.00(+0.00%)
Sep 21, 2022 0.0530 0.0600 0.0490 0.0600 46,815 -0.00(-1.15%)
Sep 20, 2022 0.0598 0.0670 0.0527 0.0607 42,809 +0.00(+1.17%)
Sep 19, 2022 0.0590 0.0700 0.0406 0.0600 385,954 +0.01(+20.00%)
Sep 16, 2022 0.0500 0.0500 0.0500 0.0500 6,100 -0.00(-7.41%)
Sep 14, 2022 0.0540 0 +0.00(+8.00%)
Sep 13, 2022 0.0500 0.0590 0.0500 0.0500 52,060 +0.01(+12.36%)
Sep 12, 2022 0.0480 0.0590 0.0445 0.0445 48,846 -0.00(-7.29%)
Sep 08, 2022 0.0480 0 -0.00(-4.00%)
Sep 07, 2022 0.0535 0.0588 0.0480 0.0500 8,050 -0.00(-9.09%)
Sep 06, 2022 0.0600 0.0600 0.0460 0.0550 8,533 +0.01(+26.44%)
Sep 02, 2022 0.0400 0.0590 0.0400 0.0435 7,100 -0.02(-30.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.