Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.275 +0.010 (+0.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.245 2.280 2.200 2.280 55,329 +0.04(+1.79%)
Jun 29, 2022 2.230 2.300 2.210 2.240 97,800 -0.16(-6.50%)
Jun 28, 2022 2.420 2.450 2.390 2.396 97,541 +0.06(+2.38%)
Jun 27, 2022 2.300 2.380 2.300 2.340 101,042 +0.05(+2.41%)
Jun 24, 2022 2.200 2.300 2.200 2.285 129,776 +0.16(+7.28%)
Jun 23, 2022 2.110 2.170 2.110 2.130 176,509 +0.11(+5.71%)
Jun 22, 2022 1.980 2.029 1.980 2.015 80,528 +0.12(+6.05%)
Jun 21, 2022 1.895 1.920 1.880 1.900 62,588 -0.01(-0.52%)
Jun 17, 2022 1.870 1.922 1.870 1.910 28,252 +0.11(+6.05%)
Jun 16, 2022 1.800 1.850 1.800 1.801 51,320 -0.12(-6.44%)
Jun 15, 2022 1.870 1.925 1.870 1.925 97,598 +0.09(+4.72%)
Jun 14, 2022 1.920 1.920 1.790 1.838 77,800 +0.02(+1.00%)
Jun 13, 2022 1.860 1.890 1.820 1.820 81,670 -0.10(-5.21%)
Jun 10, 2022 1.910 1.930 1.890 1.920 82,122 +0.07(+3.78%)
Jun 09, 2022 1.830 1.880 1.830 1.850 84,446 -0.09(-4.64%)
Jun 08, 2022 1.950 1.950 1.910 1.940 33,076 +0.03(+1.57%)
Jun 07, 2022 1.910 1.910 1.860 1.910 63,063 +0.02(+1.06%)
Jun 06, 2022 1.970 1.970 1.890 1.890 47,129 -0.07(-3.57%)
Jun 03, 2022 1.961 2.030 1.950 1.960 53,748 +0.03(+1.60%)
Jun 02, 2022 1.950 1.990 1.910 1.929 27,320 +0.02(+1.00%)
Jun 01, 2022 1.930 1.940 1.900 1.910 52,814 +0.00(+0.00%)
May 31, 2022 1.920 1.920 1.870 1.910 39,149 +0.02(+1.06%)
May 27, 2022 1.870 1.890 1.830 1.890 56,929 +0.02(+0.98%)
May 26, 2022 1.820 1.920 1.820 1.871 95,778 +0.01(+0.62%)
May 25, 2022 1.830 1.880 1.830 1.860 25,847 +0.10(+5.56%)
May 24, 2022 1.760 1.800 1.740 1.762 83,975 +0.01(+0.69%)
May 23, 2022 1.720 1.750 1.720 1.750 43,151 +0.04(+2.34%)
May 20, 2022 1.720 1.750 1.700 1.710 42,790 -0.02(-1.16%)
May 19, 2022 1.730 1.730 1.700 1.730 19,669 +0.02(+1.17%)
May 18, 2022 1.760 1.760 1.700 1.710 74,509 -0.03(-1.72%)
May 17, 2022 1.690 1.750 1.690 1.740 25,959 +0.13(+8.07%)
May 16, 2022 1.610 1.610 1.550 1.610 40,261 -0.02(-1.23%)
May 13, 2022 1.560 1.650 1.560 1.630 173,708 +0.15(+10.14%)
May 12, 2022 1.510 1.540 1.460 1.480 71,277 +0.01(+0.68%)
May 11, 2022 1.500 1.512 1.460 1.470 101,652 +0.07(+5.00%)
May 10, 2022 1.460 1.460 1.380 1.400 34,376 -0.01(-0.71%)
May 09, 2022 1.445 1.460 1.400 1.410 44,621 -0.05(-3.42%)
May 06, 2022 1.488 1.500 1.430 1.460 29,847 -0.05(-3.53%)
May 05, 2022 1.560 1.597 1.500 1.514 32,662 -0.06(-3.60%)
May 04, 2022 1.630 1.630 1.532 1.570 43,578 -0.01(-0.63%)
May 03, 2022 1.550 1.600 1.550 1.580 19,493 +0.04(+2.60%)
May 02, 2022 1.560 1.560 1.510 1.540 8,471 +0.00(+0.16%)
Apr 29, 2022 1.600 1.600 1.538 1.538 90,880 +0.01(+0.82%)
Apr 28, 2022 1.585 1.585 1.490 1.525 31,380 +0.06(+4.45%)
Apr 27, 2022 1.430 1.470 1.420 1.460 211,876 +0.08(+5.80%)
Apr 26, 2022 1.400 1.420 1.380 1.380 67,977 -0.03(-2.13%)
Apr 25, 2022 1.350 1.410 1.350 1.410 82,834 -0.05(-3.42%)
Apr 22, 2022 1.480 1.490 1.460 1.460 15,048 +0.00(+0.00%)
Apr 21, 2022 1.520 1.530 1.452 1.460 44,393 -0.07(-4.57%)
Apr 20, 2022 1.480 1.530 1.480 1.530 40,334 +0.01(+0.98%)
Apr 19, 2022 1.530 1.530 1.460 1.515 26,475 +0.01(+0.66%)
Apr 18, 2022 1.420 1.528 1.420 1.505 71,022 -0.02(-0.99%)
Apr 14, 2022 1.495 1.520 1.490 1.520 36,292 +0.07(+4.83%)
Apr 13, 2022 1.470 1.470 1.430 1.450 22,279 +0.03(+2.11%)
Apr 12, 2022 1.450 1.460 1.420 1.420 48,204 -0.02(-1.39%)
Apr 11, 2022 1.470 1.470 1.430 1.440 78,845 -0.08(-5.57%)
Apr 08, 2022 1.507 1.550 1.507 1.525 15,725 +0.01(+0.99%)
Apr 07, 2022 1.550 1.550 1.500 1.510 72,356 -0.05(-3.21%)
Apr 06, 2022 1.510 1.570 1.510 1.560 116,085 -0.03(-1.76%)
Apr 05, 2022 1.650 1.650 1.560 1.588 87,892 -0.04(-2.58%)
Apr 04, 2022 1.580 1.640 1.580 1.630 149,286 +0.04(+2.52%)
Apr 01, 2022 1.660 1.660 1.590 1.590 106,517 +0.03(+1.92%)
Mar 31, 2022 1.610 1.610 1.560 1.560 99,297 -0.06(-3.70%)
Mar 30, 2022 1.610 1.650 1.610 1.620 125,750 +0.03(+1.89%)
Mar 29, 2022 1.530 1.590 1.530 1.590 63,663 +0.09(+6.00%)
Mar 28, 2022 1.530 1.530 1.480 1.500 122,097 +0.00(+0.00%)
Mar 25, 2022 1.530 1.530 1.470 1.500 193,346 -0.05(-3.54%)
Mar 24, 2022 1.558 1.600 1.520 1.555 212,395 +0.02(+1.63%)
Mar 23, 2022 1.530 1.550 1.510 1.530 101,108 +0.00(+0.00%)
Mar 22, 2022 1.480 1.530 1.480 1.530 94,202 +0.06(+4.08%)
Mar 21, 2022 1.460 1.520 1.460 1.470 181,714 -0.12(-7.55%)
Mar 18, 2022 1.520 1.600 1.480 1.590 111,318 +0.13(+8.90%)
Mar 17, 2022 1.550 1.550 1.445 1.460 194,004 -0.16(-9.88%)
Mar 16, 2022 1.540 1.620 1.520 1.620 180,208 +0.25(+17.82%)
Mar 15, 2022 1.250 1.390 1.250 1.375 175,559 +0.06(+4.56%)
Mar 14, 2022 1.400 1.400 1.310 1.315 235,075 -0.09(-6.74%)
Mar 11, 2022 1.440 1.500 1.400 1.410 101,012 -0.08(-5.37%)
Mar 10, 2022 1.550 1.577 1.450 1.490 118,073 -0.10(-6.29%)
Mar 09, 2022 1.500 1.590 1.480 1.590 158,359 +0.12(+8.16%)
Mar 08, 2022 1.500 1.500 1.420 1.470 551,473 -0.04(-2.97%)
Mar 07, 2022 1.610 1.610 1.515 1.515 114,757 -0.14(-8.18%)
Mar 04, 2022 1.650 1.730 1.620 1.650 68,000 -0.03(-1.79%)
Mar 03, 2022 1.750 1.750 1.670 1.680 261,197 -0.16(-8.70%)
Mar 02, 2022 1.830 1.840 1.810 1.840 136,485 +0.01(+0.55%)
Mar 01, 2022 1.840 1.880 1.830 1.830 147,221 -0.03(-1.77%)
Feb 28, 2022 1.850 1.900 1.850 1.863 110,263 -0.12(-5.91%)
Feb 25, 2022 1.980 2.000 1.943 1.980 66,919 +0.04(+2.06%)
Feb 24, 2022 1.900 1.940 1.800 1.940 317,300 -0.06(-3.00%)
Feb 23, 2022 2.050 2.050 2.000 2.000 99,439 -0.01(-0.50%)
Feb 22, 2022 2.010 2.050 2.000 2.010 234,026 -0.10(-4.51%)
Feb 18, 2022 2.105 0 -0.06(-2.77%)
Feb 17, 2022 2.160 2.200 2.150 2.165 90,504 -0.04(-1.59%)
Feb 16, 2022 2.170 2.220 2.170 2.200 66,106 +0.02(+0.92%)
Feb 15, 2022 2.190 2.200 2.110 2.180 73,754 +0.08(+4.06%)
Feb 14, 2022 2.110 2.110 2.080 2.095 78,917 -0.04(-2.10%)
Feb 11, 2022 2.240 2.240 2.140 2.140 98,746 -0.09(-4.04%)
Feb 10, 2022 2.200 2.270 2.200 2.230 21,343 -0.01(-0.45%)
Feb 09, 2022 2.200 2.250 2.200 2.240 77,656 +0.05(+2.05%)
Feb 08, 2022 2.160 2.210 2.153 2.195 17,238 -0.02(-0.90%)
Feb 07, 2022 2.230 2.230 2.200 2.215 38,779 -0.01(-0.23%)
Feb 04, 2022 2.210 2.240 2.210 2.220 39,063 +0.01(+0.45%)
Feb 03, 2022 2.150 2.210 97,291 -0.04(-2.00%)
Feb 02, 2022 2.170 2.290 2.170 2.255 107,754 -0.02(-1.10%)
Feb 01, 2022 2.150 2.280 2.150 2.280 250,898 +0.08(+3.64%)
Jan 31, 2022 2.080 2.210 2.080 2.200 164,029 +0.06(+2.80%)
Jan 28, 2022 2.110 2.170 2.100 2.140 337,477 -0.06(-2.73%)
Jan 27, 2022 2.240 2.250 2.200 2.200 135,954 -0.07(-3.08%)
Jan 26, 2022 2.250 2.325 2.250 2.270 489,873 -0.02(-0.87%)
Jan 25, 2022 2.250 2.315 2.240 2.290 393,267 -0.04(-1.72%)
Jan 24, 2022 2.350 2.390 2.290 2.330 282,719 -0.13(-5.28%)
Jan 21, 2022 2.440 2.494 2.430 2.460 131,439 +0.01(+0.41%)
Jan 20, 2022 2.450 2.515 2.450 2.450 93,745 +0.03(+1.24%)
Jan 19, 2022 2.430 2.450 2.410 2.420 146,323 -0.01(-0.49%)
Jan 18, 2022 2.380 2.530 2.380 2.432 114,419 -0.12(-4.63%)
Jan 14, 2022 2.550 0 +0.00(+0.00%)
Jan 13, 2022 2.560 2.660 2.550 2.550 105,059 -0.06(-2.30%)
Jan 12, 2022 2.550 2.610 2.550 2.610 109,716 +0.15(+6.09%)
Jan 11, 2022 2.470 2.490 2.420 2.460 86,617 -0.01(-0.40%)
Jan 10, 2022 2.480 2.500 2.420 2.470 131,476 -0.03(-1.18%)
Jan 07, 2022 2.530 2.530 2.488 2.499 117,039 -0.07(-2.74%)
Jan 06, 2022 2.560 2.580 2.520 2.570 219,760 +0.02(+0.76%)
Jan 05, 2022 2.550 2.600 2.550 2.550 254,765 -0.17(-6.23%)
Jan 04, 2022 2.710 2.770 2.700 2.720 47,402 -0.02(-0.73%)
Jan 03, 2022 2.770 2.770 2.710 2.740 105,208 +0.03(+0.96%)
Dec 31, 2021 2.670 2.760 2.670 2.714 73,428 -0.03(-0.95%)
Dec 30, 2021 2.760 2.760 2.610 2.740 128,530 +0.07(+2.62%)
Dec 29, 2021 2.650 2.790 2.650 2.670 261,613 -0.03(-1.11%)
Dec 28, 2021 2.800 2.800 2.680 2.700 137,777 -0.11(-3.95%)
Dec 27, 2021 2.810 2.830 2.750 2.811 301,573 -0.06(-2.06%)
Dec 23, 2021 2.830 2.880 2.830 2.870 105,982 +0.00(+0.00%)
Dec 22, 2021 2.880 2.880 2.810 2.870 87,039 +0.01(+0.35%)
Dec 21, 2021 2.800 2.870 2.800 2.860 104,237 +0.05(+1.96%)
Dec 20, 2021 2.860 2.860 2.780 2.805 110,791 -0.06(-2.26%)
Dec 17, 2021 2.890 2.890 2.850 2.870 43,242 -0.04(-1.37%)
Dec 16, 2021 2.910 2.940 2.900 2.910 189,249 +0.02(+0.69%)
Dec 15, 2021 2.950 2.950 2.870 2.890 66,332 -0.04(-1.37%)
Dec 14, 2021 2.990 2.990 2.920 2.930 63,281 -0.07(-2.33%)
Dec 13, 2021 3.090 3.090 3.000 3.000 69,284 -0.12(-3.69%)
Dec 10, 2021 3.110 3.120 3.065 3.115 169,379 +0.04(+1.30%)
Dec 09, 2021 3.120 3.120 3.060 3.075 62,089 +0.03(+0.99%)
Dec 08, 2021 2.975 3.050 2.970 3.045 86,946 +0.04(+1.16%)
Dec 07, 2021 2.910 3.020 2.910 3.010 67,011 +0.11(+3.97%)
Dec 06, 2021 2.800 2.910 2.800 2.895 265,514 +0.04(+1.58%)
Dec 03, 2021 3.000 3.000 2.850 2.850 207,591 -0.10(-3.39%)
Dec 02, 2021 2.900 2.980 2.875 2.950 111,089 +0.04(+1.37%)
Dec 01, 2021 2.990 3.050 2.910 2.910 126,602 -0.08(-2.64%)
Nov 30, 2021 3.030 3.030 2.940 2.989 373,654 -0.07(-2.16%)
Nov 29, 2021 3.030 3.170 2.981 3.055 152,894 -0.07(-2.24%)
Nov 26, 2021 3.150 3.170 3.060 3.125 200,566 -0.10(-3.10%)
Nov 24, 2021 3.340 3.340 3.192 3.225 121,276 -0.11(-3.44%)
Nov 23, 2021 3.480 3.480 3.300 3.340 58,522 -0.07(-2.05%)
Nov 22, 2021 3.430 3.470 3.400 3.410 238,949 +0.09(+2.71%)
Nov 19, 2021 3.350 3.350 3.300 3.320 81,443 -0.01(-0.30%)
Nov 18, 2021 3.380 3.330 3.320 3.330 79,484 -0.05(-1.48%)
Nov 17, 2021 3.410 3.430 3.380 3.380 124,455 -0.01(-0.29%)
Nov 16, 2021 3.310 3.400 3.310 3.390 267,215 +0.17(+5.12%)
Nov 15, 2021 3.320 3.320 3.160 3.225 125,619 -0.00(-0.15%)
Nov 12, 2021 3.270 3.290 3.200 3.230 219,733 -0.13(-3.87%)
Nov 11, 2021 3.210 3.400 3.210 3.360 185,705 +0.10(+3.07%)
Nov 10, 2021 3.310 3.260 135,175 -0.06(-1.81%)
Nov 09, 2021 3.291 3.360 3.291 3.320 198,284 +0.00(+0.00%)
Nov 08, 2021 3.390 3.390 3.300 3.320 376,655 -0.07(-2.06%)
Nov 05, 2021 3.360 3.420 3.340 3.390 157,010 +0.06(+1.95%)
Nov 04, 2021 3.260 3.400 3.260 3.325 73,351 -0.00(-0.15%)
Nov 03, 2021 3.320 3.340 3.270 3.330 175,745 -0.04(-1.19%)
Nov 02, 2021 3.250 3.430 3.220 3.370 90,660 -0.01(-0.30%)
Nov 01, 2021 3.250 3.430 3.430 3.380 198,597 -0.05(-1.46%)
Oct 29, 2021 3.450 3.470 3.430 3.430 142,933 +0.08(+2.39%)
Oct 28, 2021 3.390 3.400 3.340 3.350 92,941 -0.04(-1.18%)
Oct 27, 2021 3.420 3.420 3.380 3.390 65,174 -0.04(-1.17%)
Oct 26, 2021 3.500 3.430 153,534 -0.06(-1.72%)
Oct 25, 2021 3.400 3.510 3.400 3.490 120,635 +0.06(+1.60%)
Oct 22, 2021 3.410 3.450 3.410 3.435 125,674 +0.06(+1.93%)
Oct 21, 2021 3.390 3.390 3.290 3.370 116,800 -0.06(-1.75%)
Oct 20, 2021 3.480 3.568 3.340 3.430 309,198 +0.15(+4.41%)
Oct 19, 2021 3.320 3.320 3.210 3.285 117,127 +0.06(+2.02%)
Oct 18, 2021 3.200 3.220 3.180 3.220 242,754 +0.06(+1.90%)
Oct 15, 2021 3.110 3.160 3.090 3.160 245,974 +0.18(+6.04%)
Oct 14, 2021 3.040 3.040 2.950 2.980 392,848 +0.01(+0.34%)
Oct 13, 2021 2.970 2.970 2.930 2.970 118,552 +0.07(+2.41%)
Oct 12, 2021 2.930 2.930 2.890 2.900 45,314 +0.02(+0.64%)
Oct 11, 2021 2.880 2.920 2.880 2.881 79,576 +0.01(+0.40%)
Oct 08, 2021 2.900 2.950 2.840 2.870 57,729 +0.02(+0.70%)
Oct 07, 2021 2.790 2.870 2.790 2.850 68,722 +0.06(+2.15%)
Oct 06, 2021 2.850 2.850 2.730 2.790 117,873 -0.07(-2.45%)
Oct 05, 2021 2.810 2.879 2.810 2.860 192,720 +0.03(+1.06%)
Oct 04, 2021 2.880 2.880 2.800 2.830 186,603 -0.04(-1.39%)
Oct 01, 2021 2.910 2.910 2.830 2.870 42,985 -0.00(-0.17%)
Sep 30, 2021 2.870 2.890 2.850 2.875 31,324 +0.03(+1.23%)
Sep 29, 2021 2.905 2.910 2.840 2.840 114,919 -0.01(-0.35%)
Sep 28, 2021 2.850 2.880 2.850 2.850 82,166 +0.00(+0.00%)
Sep 27, 2021 2.890 2.890 2.800 2.850 264,173 -0.08(-2.73%)
Sep 24, 2021 2.900 2.950 2.900 2.930 113,263 -0.05(-1.84%)
Sep 23, 2021 2.940 3.010 2.940 2.985 205,450 -0.26(-7.87%)
Sep 22, 2021 3.140 3.240 3.140 3.240 87,297 +0.12(+3.85%)
Sep 21, 2021 3.030 3.220 3.030 3.120 66,963 +0.13(+4.35%)
Sep 20, 2021 3.020 3.088 2.990 2.990 317,483 -0.30(-9.12%)
Sep 17, 2021 3.200 3.335 3.200 3.290 90,313 +0.05(+1.61%)
Sep 16, 2021 3.280 3.280 3.210 3.238 162,754 -0.19(-5.60%)
Sep 15, 2021 3.350 3.430 3.350 3.430 191,506 +0.06(+1.78%)
Sep 14, 2021 3.450 3.480 3.370 3.370 81,919 -0.06(-1.75%)
Sep 13, 2021 3.390 3.450 3.380 3.430 99,019 +0.01(+0.29%)
Sep 10, 2021 3.480 3.510 3.420 3.420 107,647 -0.08(-2.29%)
Sep 09, 2021 3.510 3.520 3.440 3.500 77,653 -0.02(-0.51%)
Sep 08, 2021 3.590 3.590 3.500 3.518 84,458 -0.18(-4.92%)
Sep 07, 2021 3.560 3.700 3.560 3.700 303,509 +0.18(+5.11%)
Sep 03, 2021 3.410 3.550 3.410 3.520 51,848 -0.05(-1.48%)
Sep 02, 2021 3.555 3.610 3.555 3.573 68,411 -0.06(-1.60%)
Sep 01, 2021 3.600 3.655 3.580 3.631 90,872 +0.05(+1.28%)
Aug 31, 2021 3.540 3.600 3.540 3.585 100,418 +0.14(+4.15%)
Aug 30, 2021 3.330 3.460 3.330 3.442 109,586 +0.10(+2.96%)
Aug 27, 2021 3.235 3.390 3.220 3.343 75,054 +0.13(+3.98%)
Aug 26, 2021 3.200 3.250 3.200 3.215 49,210 -0.04(-1.20%)
Aug 25, 2021 3.290 3.300 3.250 3.254 51,028 -0.03(-0.80%)
Aug 24, 2021 3.290 3.290 3.250 3.280 51,473 -0.06(-1.79%)
Aug 23, 2021 3.260 3.340 3.260 3.340 417,607 -0.01(-0.18%)
Aug 20, 2021 3.390 3.390 3.280 3.346 54,962 -0.08(-2.45%)
Aug 19, 2021 3.380 3.470 3.340 3.430 307,864 +0.09(+2.69%)
Aug 18, 2021 3.410 3.410 3.330 3.340 62,273 +0.09(+2.77%)
Aug 17, 2021 3.340 3.340 3.240 3.250 336,697 -0.14(-4.13%)
Aug 16, 2021 3.450 3.450 3.350 3.390 136,227 -0.26(-7.12%)
Aug 13, 2021 3.670 3.670 3.610 3.650 102,983 -0.02(-0.68%)
Aug 12, 2021 3.695 3.695 3.650 3.675 250,157 +0.03(+0.96%)
Aug 11, 2021 3.600 3.669 3.580 3.640 173,090 +0.16(+4.60%)
Aug 10, 2021 3.500 3.530 3.460 3.480 69,403 -0.01(-0.29%)
Aug 09, 2021 3.400 3.500 3.400 3.490 72,210 +0.02(+0.43%)
Aug 06, 2021 3.460 3.530 3.460 3.475 148,116 -0.17(-4.53%)
Aug 05, 2021 3.600 3.650 3.580 3.640 146,363 +0.07(+1.96%)
Aug 04, 2021 3.530 3.620 3.530 3.570 276,489 +0.13(+3.87%)
Aug 03, 2021 3.440 3.440 3.400 3.437 168,898 -0.02(-0.66%)
Aug 02, 2021 3.400 3.470 3.395 3.460 291,054 +0.08(+2.37%)
Jul 30, 2021 3.216 3.390 3.210 3.380 383,985 +0.11(+3.36%)
Jul 29, 2021 3.320 3.320 3.240 3.270 115,921 +0.02(+0.77%)
Jul 28, 2021 3.100 3.250 3.050 3.245 265,528 +0.29(+10.00%)
Jul 27, 2021 2.950 2.950 2.880 2.950 436,082 -0.06(-1.99%)
Jul 26, 2021 3.010 3.050 3.000 3.010 461,788 -0.02(-0.66%)
Jul 23, 2021 3.090 3.100 3.000 3.030 1,790,140 -0.04(-1.30%)
Jul 22, 2021 3.054 3.100 3.040 3.070 11,781 +0.03(+0.99%)
Jul 21, 2021 3.099 3.100 3.000 3.040 72,234 +0.09(+3.05%)
Jul 20, 2021 2.855 2.950 2.840 2.950 81,667 -0.04(-1.34%)
Jul 19, 2021 3.005 3.080 2.950 2.990 101,511 -0.09(-2.93%)
Jul 16, 2021 3.100 3.125 3.080 3.080 53,152 -0.03(-0.96%)
Jul 15, 2021 3.110 3.130 3.080 3.110 108,161 -0.05(-1.58%)
Jul 14, 2021 3.270 3.270 3.160 3.160 197,207 -0.12(-3.66%)
Jul 13, 2021 3.160 3.280 3.150 3.280 205,030 +0.17(+5.47%)
Jul 12, 2021 3.110 3.115 3.090 3.110 46,483 +0.01(+0.32%)
Jul 09, 2021 3.010 3.100 3.010 3.100 59,422 +0.00(+0.00%)
Jul 08, 2021 2.995 3.100 2.995 3.100 75,832 +0.05(+1.64%)
Jul 07, 2021 3.060 3.120 3.050 3.050 92,555 +0.01(+0.30%)
Jul 06, 2021 3.060 3.120 3.040 3.041 189,699 +0.03(+1.03%)
Jul 02, 2021 3.020 3.020 2.960 3.010 406,297 -0.10(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.